| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2021 | INR | 32.3 | 33.9 | 32 | 33 | 33 | +0.1 (+0.30%) | 31,378 |
| 16 Feb 2021 | INR | 33 | 34.9 | 30.65 | 32.9 | 32.9 | +0.4 (+1.23%) | 56,600 |
| 15 Feb 2021 | INR | 34 | 35 | 27.2 | 32.5 | 32.5 | +0.4 (+1.25%) | 73,537 |
| 12 Feb 2021 | INR | 33.05 | 33.05 | 31.55 | 32.1 | 32.1 | +0.1 (+0.31%) | 37,290 |
| 11 Feb 2021 | INR | 33 | 33 | 31.8 | 32 | 32 | -0.7 (-2.14%) | 20,666 |
| 10 Feb 2021 | INR | 32.1 | 34.15 | 31.7 | 32.7 | 32.7 | +1.15 (+3.65%) | 50,181 |
| 9 Feb 2021 | INR | 31.5 | 32.3 | 31.35 | 31.55 | 31.55 | -0.9 (-2.77%) | 22,214 |
| 8 Feb 2021 | INR | 33 | 34.55 | 32.2 | 32.45 | 32.45 | -1 (-2.99%) | 58,998 |
| 5 Feb 2021 | INR | 36.7 | 38 | 33.15 | 33.45 | 33.45 | +0.05 (+0.15%) | 490,811 |
| 4 Feb 2021 | INR | 27.6 | 33.4 | 27.2 | 33.4 | 33.4 | +5.55 (+19.93%) | 560,135 |
| 3 Feb 2021 | INR | 27.15 | 28.7 | 27.1 | 27.85 | 27.85 | +0.8 (+2.96%) | 20,047 |
| 2 Feb 2021 | INR | 27.65 | 27.95 | 26.7 | 27.05 | 27.05 | 0.0 (0.0%) | 23,629 |
| 1 Feb 2021 | INR | 28.25 | 28.3 | 26.3 | 27.05 | 27.05 | +0.65 (+2.46%) | 18,758 |
| 29 Jan 2021 | INR | 28.7 | 28.7 | 26.25 | 26.4 | 26.4 | -0.8 (-2.94%) | 22,206 |
| 28 Jan 2021 | INR | 26.7 | 27.75 | 26.7 | 27.2 | 27.2 | -0.35 (-1.27%) | 28,676 |
| 27 Jan 2021 | INR | 27.75 | 28.55 | 27.15 | 27.55 | 27.55 | -0.2 (-0.72%) | 17,821 |
| 25 Jan 2021 | INR | 28.7 | 29.95 | 27.3 | 27.75 | 27.75 | -0.95 (-3.31%) | 51,552 |
| 22 Jan 2021 | INR | 30.75 | 31 | 28.2 | 28.7 | 28.7 | -1.45 (-4.81%) | 56,516 |
| 21 Jan 2021 | INR | 31.1 | 31.55 | 29.65 | 30.15 | 30.15 | -0.55 (-1.79%) | 35,401 |
| 20 Jan 2021 | INR | 31.4 | 31.95 | 30.55 | 30.7 | 30.7 | -0.3 (-0.97%) | 29,205 |
| 19 Jan 2021 | INR | 32 | 34.95 | 30.2 | 31 | 31 | +0.85 (+2.82%) | 56,351 |
| 18 Jan 2021 | INR | 31.05 | 31.25 | 29.35 | 30.15 | 30.15 | -0.9 (-2.90%) | 38,346 |
| 15 Jan 2021 | INR | 31.55 | 31.6 | 29.7 | 31.05 | 31.05 | +0.15 (+0.49%) | 66,028 |
| 14 Jan 2021 | INR | 32.9 | 32.9 | 30.65 | 30.9 | 30.9 | -0.7 (-2.22%) | 42,805 |
| 13 Jan 2021 | INR | 31.5 | 34.4 | 30.2 | 31.6 | 31.6 | +0.45 (+1.44%) | 70,607 |
| 12 Jan 2021 | INR | 31.55 | 31.85 | 30.3 | 31.15 | 31.15 | -0.7 (-2.20%) | 55,611 |
| 11 Jan 2021 | INR | 34.5 | 34.5 | 31.3 | 31.85 | 31.85 | -1.7 (-5.07%) | 88,238 |
| 8 Jan 2021 | INR | 35.9 | 36.5 | 33 | 33.55 | 33.55 | -1.05 (-3.03%) | 229,816 |
| 7 Jan 2021 | INR | 33.3 | 38.45 | 33.3 | 34.6 | 34.6 | +2.3 (+7.12%) | 800,495 |
| 6 Jan 2021 | INR | 28.5 | 32.3 | 26.5 | 32.3 | 32.3 | +5.35 (+19.85%) | 644,361 |
