| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2021 | INR | 29.15 | 29.15 | 25.35 | 26.95 | 26.95 | -1 (-3.58%) | 29,611 |
| 4 Jan 2021 | INR | 26.9 | 29.8 | 26 | 27.95 | 27.95 | +1.9 (+7.29%) | 91,161 |
| 1 Jan 2021 | INR | 26 | 26.25 | 25.5 | 26.05 | 26.05 | +0.25 (+0.97%) | 13,141 |
| 31 Dec 2020 | INR | 25.95 | 26.35 | 25.05 | 25.8 | 25.8 | +0.4 (+1.57%) | 7,099 |
| 30 Dec 2020 | INR | 25 | 26.9 | 25 | 25.4 | 25.4 | +0.3 (+1.20%) | 17,481 |
| 29 Dec 2020 | INR | 25.85 | 26.9 | 24.35 | 25.1 | 25.1 | -0.1 (-0.40%) | 7,232 |
| 28 Dec 2020 | INR | 25 | 26.85 | 22.55 | 25.2 | 25.2 | -0.4 (-1.56%) | 34,471 |
| 24 Dec 2020 | INR | 26.4 | 26.45 | 25.3 | 25.6 | 25.6 | -0.2 (-0.78%) | 12,627 |
| 23 Dec 2020 | INR | 24.05 | 26.5 | 24 | 25.8 | 25.8 | +0.9 (+3.61%) | 41,258 |
| 22 Dec 2020 | INR | 23.2 | 25.75 | 23.2 | 24.9 | 24.9 | 0.0 (0.0%) | 24,363 |
| 21 Dec 2020 | INR | 26.35 | 29.5 | 24.45 | 24.9 | 24.9 | -1.45 (-5.50%) | 31,931 |
| 18 Dec 2020 | INR | 27.5 | 29.3 | 25.6 | 26.35 | 26.35 | -1.75 (-6.23%) | 64,815 |
| 17 Dec 2020 | INR | 29.15 | 29.5 | 28 | 28.1 | 28.1 | -1.35 (-4.58%) | 24,821 |
| 16 Dec 2020 | INR | 28.5 | 30.5 | 27.4 | 29.45 | 29.45 | +1.05 (+3.70%) | 41,634 |
| 15 Dec 2020 | INR | 29.9 | 30.85 | 28.05 | 28.4 | 28.4 | -0.7 (-2.41%) | 102,620 |
| 14 Dec 2020 | INR | 25.7 | 30.05 | 25.35 | 29.1 | 29.1 | +4 (+15.94%) | 225,202 |
| 11 Dec 2020 | INR | 22.75 | 26.1 | 22.7 | 25.1 | 25.1 | +1.9 (+8.19%) | 120,555 |
| 10 Dec 2020 | INR | 23.7 | 23.9 | 22.55 | 23.2 | 23.2 | -0.15 (-0.64%) | 22,210 |
| 9 Dec 2020 | INR | 24.25 | 25.55 | 23.1 | 23.35 | 23.35 | +0.05 (+0.21%) | 61,969 |
| 8 Dec 2020 | INR | 22.9 | 23.9 | 22.65 | 23.3 | 23.3 | +0.45 (+1.97%) | 44,407 |
| 7 Dec 2020 | INR | 23.95 | 23.95 | 22.15 | 22.85 | 22.85 | -0.15 (-0.65%) | 41,132 |
| 4 Dec 2020 | INR | 22.9 | 24.7 | 22.55 | 23 | 23 | +0.1 (+0.44%) | 8,165 |
| 3 Dec 2020 | INR | 22.8 | 23.4 | 21.5 | 22.9 | 22.9 | 0.0 (0.0%) | 6,381 |
| 2 Dec 2020 | INR | 23.3 | 23.9 | 22.75 | 22.9 | 22.9 | +0.4 (+1.78%) | 7,347 |
| 1 Dec 2020 | INR | 22.4 | 23.05 | 21.3 | 22.5 | 22.5 | +0.1 (+0.45%) | 27,715 |
| 27 Nov 2020 | INR | 22.4 | 22.9 | 22 | 22.4 | 22.4 | -0.25 (-1.10%) | 20,872 |
| 26 Nov 2020 | INR | 22.75 | 23.45 | 22.05 | 22.65 | 22.65 | 0.0 (0.0%) | 43,049 |
| 25 Nov 2020 | INR | 23.55 | 23.6 | 21.4 | 22.65 | 22.65 | -0.9 (-3.82%) | 81,549 |
| 24 Nov 2020 | INR | 23 | 26 | 22.5 | 23.55 | 23.55 | +1.45 (+6.56%) | 406,877 |
| 23 Nov 2020 | INR | 18.45 | 22.1 | 18.3 | 22.1 | 22.1 | +3.65 (+19.78%) | 251,023 |
