| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2020 | INR | 18.85 | 18.85 | 18 | 18.45 | 18.45 | +0.15 (+0.82%) | 108,053 |
| 19 Nov 2020 | INR | 18.8 | 19.1 | 17.85 | 18.3 | 18.3 | -0.6 (-3.17%) | 103,083 |
| 18 Nov 2020 | INR | 18.55 | 19.15 | 18.25 | 18.9 | 18.9 | +0.2 (+1.07%) | 6,144 |
| 17 Nov 2020 | INR | 19.5 | 19.5 | 18.5 | 18.7 | 18.7 | 0.0 (0.0%) | 6,571 |
| 14 Nov 2020 | INR | 19.6 | 19.6 | 18.65 | 18.7 | 18.7 | -0.15 (-0.80%) | 5,360 |
| 13 Nov 2020 | INR | 18.6 | 18.95 | 18.25 | 18.85 | 18.85 | +0.3 (+1.62%) | 2,028 |
| 12 Nov 2020 | INR | 18.55 | 19 | 18.1 | 18.55 | 18.55 | +0.05 (+0.27%) | 13,284 |
| 11 Nov 2020 | INR | 19.1 | 19.85 | 18.1 | 18.5 | 18.5 | -0.8 (-4.15%) | 36,805 |
| 10 Nov 2020 | INR | 19.15 | 19.9 | 19 | 19.3 | 19.3 | +0.1 (+0.52%) | 3,069 |
| 9 Nov 2020 | INR | 19.5 | 19.8 | 18.7 | 19.2 | 19.2 | -0.25 (-1.29%) | 10,111 |
| 6 Nov 2020 | INR | 19.15 | 19.85 | 19 | 19.45 | 19.45 | -0.05 (-0.26%) | 3,096 |
| 5 Nov 2020 | INR | 18.75 | 19.9 | 18.6 | 19.5 | 19.5 | +0.5 (+2.63%) | 14,397 |
| 4 Nov 2020 | INR | 19.05 | 19.5 | 18.7 | 19 | 19 | +0.15 (+0.80%) | 1,318 |
| 3 Nov 2020 | INR | 19.95 | 19.95 | 18.65 | 18.85 | 18.85 | -0.2 (-1.05%) | 786 |
| 2 Nov 2020 | INR | 19 | 19.6 | 18.8 | 19.05 | 19.05 | +0.3 (+1.60%) | 1,356 |
| 30 Oct 2020 | INR | 18.1 | 18.95 | 18.1 | 18.75 | 18.75 | -0.2 (-1.06%) | 817 |
| 29 Oct 2020 | INR | 18.8 | 19.75 | 18.55 | 18.95 | 18.95 | 0.0 (0.0%) | 2,784 |
| 28 Oct 2020 | INR | 19 | 19.4 | 18.95 | 18.95 | 18.95 | +0.1 (+0.53%) | 15,554 |
| 27 Oct 2020 | INR | 19.8 | 19.8 | 18.6 | 18.85 | 18.85 | -0.05 (-0.26%) | 2,455 |
| 26 Oct 2020 | INR | 19.85 | 20.2 | 18.65 | 18.9 | 18.9 | -0.95 (-4.79%) | 10,692 |
| 23 Oct 2020 | INR | 19 | 20 | 18.45 | 19.85 | 19.85 | +0.65 (+3.39%) | 15,688 |
| 22 Oct 2020 | INR | 19.05 | 19.5 | 18.65 | 19.2 | 19.2 | 0.0 (0.0%) | 839 |
| 21 Oct 2020 | INR | 19.75 | 19.75 | 18.9 | 19.2 | 19.2 | +0.05 (+0.26%) | 2,135 |
| 20 Oct 2020 | INR | 19.05 | 19.75 | 18.75 | 19.15 | 19.15 | +0.15 (+0.79%) | 3,803 |
| 19 Oct 2020 | INR | 19.3 | 19.95 | 18.75 | 19 | 19 | -0.3 (-1.55%) | 7,385 |
| 16 Oct 2020 | INR | 19.75 | 19.75 | 19.25 | 19.3 | 19.3 | -0.05 (-0.26%) | 4,388 |
| 15 Oct 2020 | INR | 20.9 | 20.9 | 19.35 | 19.35 | 19.35 | -0.6 (-3.01%) | 15,575 |
| 14 Oct 2020 | INR | 18.8 | 21.8 | 18.5 | 19.95 | 19.95 | +0.9 (+4.72%) | 36,378 |
| 13 Oct 2020 | INR | 18.85 | 19.4 | 18.5 | 19.05 | 19.05 | +0.2 (+1.06%) | 10,896 |
| 12 Oct 2020 | INR | 19.45 | 19.5 | 18.85 | 18.85 | 18.85 | -0.35 (-1.82%) | 4,743 |
