| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2020 | INR | 21.8 | 22.4 | 21.75 | 21.8 | 21.8 | -0.15 (-0.68%) | 7,039 |
| 26 Aug 2020 | INR | 21.1 | 22.2 | 21.05 | 21.95 | 21.95 | +0.45 (+2.09%) | 21,179 |
| 25 Aug 2020 | INR | 22.3 | 22.3 | 20.6 | 21.5 | 21.5 | -0.2 (-0.92%) | 11,610 |
| 24 Aug 2020 | INR | 22.3 | 22.3 | 21.3 | 21.7 | 21.7 | +0.1 (+0.46%) | 24,774 |
| 21 Aug 2020 | INR | 20.4 | 22.1 | 20.35 | 21.6 | 21.6 | +0.9 (+4.35%) | 23,050 |
| 20 Aug 2020 | INR | 21.75 | 21.75 | 20.2 | 20.7 | 20.7 | -0.15 (-0.72%) | 10,934 |
| 19 Aug 2020 | INR | 20.15 | 21.85 | 20.15 | 20.85 | 20.85 | -0.3 (-1.42%) | 11,710 |
| 18 Aug 2020 | INR | 20.8 | 21.9 | 20.1 | 21.15 | 21.15 | +0.4 (+1.93%) | 18,094 |
| 17 Aug 2020 | INR | 20.9 | 20.95 | 20.05 | 20.75 | 20.75 | +1 (+5.06%) | 12,997 |
| 14 Aug 2020 | INR | 21.35 | 21.45 | 19.55 | 19.75 | 19.75 | -0.85 (-4.13%) | 36,052 |
| 13 Aug 2020 | INR | 20 | 20.85 | 19.95 | 20.6 | 20.6 | +0.45 (+2.23%) | 8,406 |
| 12 Aug 2020 | INR | 20.9 | 21 | 19.9 | 20.15 | 20.15 | -0.85 (-4.05%) | 16,641 |
| 11 Aug 2020 | INR | 20 | 21.6 | 19.4 | 21 | 21 | +0.5 (+2.44%) | 8,837 |
| 10 Aug 2020 | INR | 21 | 22.35 | 19.1 | 20.5 | 20.5 | -0.05 (-0.24%) | 17,499 |
| 7 Aug 2020 | INR | 19 | 20.55 | 19 | 20.55 | 20.55 | +1.85 (+9.89%) | 13,984 |
| 6 Aug 2020 | INR | 19 | 19.6 | 18.5 | 18.7 | 18.7 | -0.2 (-1.06%) | 7,614 |
| 5 Aug 2020 | INR | 18.2 | 19.05 | 18.2 | 18.9 | 18.9 | +0.3 (+1.61%) | 8,257 |
| 4 Aug 2020 | INR | 18.45 | 18.9 | 18.2 | 18.6 | 18.6 | +0.15 (+0.81%) | 4,344 |
| 3 Aug 2020 | INR | 17.85 | 18.6 | 17.3 | 18.45 | 18.45 | +0.6 (+3.36%) | 4,126 |
| 31 Jul 2020 | INR | 18.55 | 18.55 | 17.6 | 17.85 | 17.85 | -0.65 (-3.51%) | 21,619 |
| 30 Jul 2020 | INR | 19.5 | 20 | 18.5 | 18.5 | 18.5 | -0.75 (-3.90%) | 19,280 |
| 29 Jul 2020 | INR | 18.75 | 19.4 | 18.75 | 19.25 | 19.25 | +0.25 (+1.32%) | 4,552 |
| 28 Jul 2020 | INR | 19.8 | 20 | 18.85 | 19 | 19 | -0.8 (-4.04%) | 8,121 |
| 27 Jul 2020 | INR | 20.7 | 20.75 | 19.7 | 19.8 | 19.8 | -0.9 (-4.35%) | 7,699 |
| 24 Jul 2020 | INR | 19.75 | 21.3 | 19.45 | 20.7 | 20.7 | +0.35 (+1.72%) | 2,121 |
| 23 Jul 2020 | INR | 20.2 | 21.4 | 20.1 | 20.35 | 20.35 | -0.2 (-0.97%) | 2,076 |
| 22 Jul 2020 | INR | 20.15 | 21.9 | 20.15 | 20.55 | 20.55 | -0.55 (-2.61%) | 4,353 |
| 21 Jul 2020 | INR | 21.15 | 21.45 | 20.15 | 21.1 | 21.1 | +0.45 (+2.18%) | 5,062 |
| 20 Jul 2020 | INR | 20.65 | 21.35 | 20.2 | 20.65 | 20.65 | -0.15 (-0.72%) | 14,184 |
| 17 Jul 2020 | INR | 22 | 22 | 20.6 | 20.8 | 20.8 | -0.4 (-1.89%) | 6,289 |
