| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2020 | INR | 22.8 | 22.8 | 20.85 | 21.2 | 21.2 | -0.7 (-3.20%) | 19,778 |
| 15 Jul 2020 | INR | 22.8 | 22.8 | 21.45 | 21.9 | 21.9 | +0.05 (+0.23%) | 7,642 |
| 14 Jul 2020 | INR | 22 | 22.9 | 21.65 | 21.85 | 21.85 | -0.5 (-2.24%) | 2,834 |
| 13 Jul 2020 | INR | 22.25 | 22.95 | 22.25 | 22.35 | 22.35 | +0.1 (+0.45%) | 2,551 |
| 10 Jul 2020 | INR | 22.4 | 23 | 22.25 | 22.25 | 22.25 | -0.45 (-1.98%) | 5,804 |
| 9 Jul 2020 | INR | 23.25 | 23.25 | 22.3 | 22.7 | 22.7 | +0.2 (+0.89%) | 12,302 |
| 8 Jul 2020 | INR | 23.4 | 23.4 | 22.5 | 22.5 | 22.5 | -0.3 (-1.32%) | 18,350 |
| 7 Jul 2020 | INR | 22.6 | 23 | 22.05 | 22.8 | 22.8 | +0.2 (+0.88%) | 6,904 |
| 6 Jul 2020 | INR | 22.45 | 23.5 | 22 | 22.6 | 22.6 | +0.15 (+0.67%) | 8,795 |
| 3 Jul 2020 | INR | 22.7 | 23.5 | 22.05 | 22.45 | 22.45 | 0.0 (0.0%) | 4,902 |
| 2 Jul 2020 | INR | 22.75 | 23.5 | 21.7 | 22.45 | 22.45 | -0.3 (-1.32%) | 12,161 |
| 1 Jul 2020 | INR | 23.05 | 23.05 | 22.1 | 22.75 | 22.75 | 0.0 (0.0%) | 4,334 |
| 30 Jun 2020 | INR | 22.8 | 23.65 | 22.2 | 22.75 | 22.75 | -0.05 (-0.22%) | 25,818 |
| 29 Jun 2020 | INR | 22.6 | 23 | 21.55 | 22.8 | 22.8 | +0.4 (+1.79%) | 16,159 |
| 26 Jun 2020 | INR | 22.25 | 23.45 | 21.95 | 22.4 | 22.4 | +0.05 (+0.22%) | 20,273 |
| 25 Jun 2020 | INR | 21.55 | 22.55 | 21.55 | 22.35 | 22.35 | -0.2 (-0.89%) | 9,476 |
| 24 Jun 2020 | INR | 23.1 | 23.95 | 22.3 | 22.55 | 22.55 | -0.5 (-2.17%) | 9,533 |
| 23 Jun 2020 | INR | 22.35 | 23.25 | 22.35 | 23.05 | 23.05 | +0.2 (+0.88%) | 12,498 |
| 22 Jun 2020 | INR | 23.1 | 23.35 | 22.25 | 22.85 | 22.85 | -0.05 (-0.22%) | 8,020 |
| 19 Jun 2020 | INR | 22.05 | 23.5 | 22.05 | 22.9 | 22.9 | +0.3 (+1.33%) | 14,578 |
| 18 Jun 2020 | INR | 21.6 | 22.95 | 21.6 | 22.6 | 22.6 | +0.7 (+3.20%) | 7,849 |
| 17 Jun 2020 | INR | 22.5 | 22.5 | 21.7 | 21.9 | 21.9 | +0.45 (+2.10%) | 10,353 |
| 16 Jun 2020 | INR | 21.55 | 21.65 | 20.8 | 21.45 | 21.45 | +0.8 (+3.87%) | 9,511 |
| 15 Jun 2020 | INR | 22.8 | 22.8 | 20.25 | 20.65 | 20.65 | -1.85 (-8.22%) | 26,490 |
| 12 Jun 2020 | INR | 22.5 | 23.5 | 21 | 22.5 | 22.5 | -0.8 (-3.43%) | 19,323 |
| 11 Jun 2020 | INR | 23.9 | 26.4 | 22.95 | 23.3 | 23.3 | -2.2 (-8.63%) | 35,462 |
| 10 Jun 2020 | INR | 27.4 | 28.4 | 23.65 | 25.5 | 25.5 | -0.75 (-2.86%) | 75,332 |
| 9 Jun 2020 | INR | 24.05 | 26.25 | 23.5 | 26.25 | 26.25 | +4.35 (+19.86%) | 235,734 |
| 8 Jun 2020 | INR | 18.9 | 21.9 | 18.35 | 21.9 | 21.9 | +3.65 (+20%) | 62,180 |
| 5 Jun 2020 | INR | 17.8 | 18.6 | 17.25 | 18.25 | 18.25 | +0.45 (+2.53%) | 29,127 |
