| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2020 | INR | 17.5 | 19.9 | 17.5 | 18.3 | 18.3 | -0.55 (-2.92%) | 7,751 |
| 20 Apr 2020 | INR | 19.05 | 19.5 | 18.4 | 18.85 | 18.85 | -0.15 (-0.79%) | 8,454 |
| 17 Apr 2020 | INR | 18.9 | 20.05 | 18.55 | 19 | 19 | +0.3 (+1.60%) | 3,881 |
| 16 Apr 2020 | INR | 19.15 | 19.5 | 18.15 | 18.7 | 18.7 | -0.4 (-2.09%) | 886 |
| 15 Apr 2020 | INR | 19 | 19.5 | 17.7 | 19.1 | 19.1 | -0.4 (-2.05%) | 6,625 |
| 13 Apr 2020 | INR | 19.3 | 19.8 | 17.2 | 19.5 | 19.5 | +0.5 (+2.63%) | 5,989 |
| 9 Apr 2020 | INR | 19 | 19.8 | 17.5 | 19 | 19 | +1.75 (+10.14%) | 8,544 |
| 8 Apr 2020 | INR | 18.8 | 18.8 | 16.5 | 17.25 | 17.25 | +0.25 (+1.47%) | 2,969 |
| 7 Apr 2020 | INR | 16.55 | 18.85 | 15.15 | 17 | 17 | +0.55 (+3.34%) | 3,652 |
| 3 Apr 2020 | INR | 16.5 | 17.75 | 16 | 16.45 | 16.45 | -0.05 (-0.30%) | 435 |
| 1 Apr 2020 | INR | 16 | 18.35 | 16 | 16.5 | 16.5 | +0.15 (+0.92%) | 3,978 |
| 31 Mar 2020 | INR | 15.05 | 16.8 | 15.05 | 16.35 | 16.35 | +1.3 (+8.64%) | 6,949 |
| 30 Mar 2020 | INR | 14.5 | 16.1 | 14.5 | 15.05 | 15.05 | +0.1 (+0.67%) | 4,166 |
| 27 Mar 2020 | INR | 14.6 | 17.8 | 14.6 | 14.95 | 14.95 | -0.15 (-0.99%) | 5,858 |
| 26 Mar 2020 | INR | 14 | 16.15 | 13.7 | 15.1 | 15.1 | +0.55 (+3.78%) | 3,946 |
| 25 Mar 2020 | INR | 15.4 | 15.45 | 13.05 | 14.55 | 14.55 | -0.35 (-2.35%) | 17,525 |
| 24 Mar 2020 | INR | 14.55 | 15 | 14.05 | 14.9 | 14.9 | +0.05 (+0.34%) | 7,555 |
| 23 Mar 2020 | INR | 14.65 | 18.4 | 13.15 | 14.85 | 14.85 | -1.55 (-9.45%) | 3,367 |
| 20 Mar 2020 | INR | 16.45 | 17.75 | 15.65 | 16.4 | 16.4 | -0.1 (-0.61%) | 13,056 |
| 19 Mar 2020 | INR | 16.5 | 17.85 | 15.6 | 16.5 | 16.5 | -1.15 (-6.52%) | 12,021 |
| 18 Mar 2020 | INR | 17.55 | 19.8 | 16.95 | 17.65 | 17.65 | -0.15 (-0.84%) | 12,086 |
| 17 Mar 2020 | INR | 17.5 | 18.95 | 17.5 | 17.8 | 17.8 | +0.5 (+2.89%) | 12,739 |
| 16 Mar 2020 | INR | 20.35 | 20.35 | 17.15 | 17.3 | 17.3 | -0.25 (-1.42%) | 17,097 |
| 13 Mar 2020 | INR | 15.8 | 18.4 | 15.5 | 17.55 | 17.55 | -0.95 (-5.14%) | 21,064 |
| 12 Mar 2020 | INR | 19 | 19.1 | 18.45 | 18.5 | 18.5 | -0.6 (-3.14%) | 12,900 |
| 11 Mar 2020 | INR | 19.1 | 19.45 | 19 | 19.1 | 19.1 | -0.1 (-0.52%) | 15,378 |
| 9 Mar 2020 | INR | 19.05 | 19.75 | 18.15 | 19.2 | 19.2 | -0.35 (-1.79%) | 17,553 |
| 6 Mar 2020 | INR | 19.5 | 22 | 19.45 | 19.55 | 19.55 | -0.3 (-1.51%) | 13,100 |
| 5 Mar 2020 | INR | 18.15 | 20.7 | 18.15 | 19.85 | 19.85 | +0.4 (+2.06%) | 8,390 |
| 4 Mar 2020 | INR | 18.65 | 20.8 | 18.6 | 19.45 | 19.45 | -0.15 (-0.77%) | 24,003 |
