| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2020 | INR | 19.2 | 20.3 | 18.5 | 19.6 | 19.6 | +0.3 (+1.55%) | 9,658 |
| 2 Mar 2020 | INR | 18.75 | 20.75 | 18.75 | 19.3 | 19.3 | +0.55 (+2.93%) | 8,439 |
| 28 Feb 2020 | INR | 18.5 | 19.7 | 18.5 | 18.75 | 18.75 | -0.8 (-4.09%) | 13,923 |
| 27 Feb 2020 | INR | 19.6 | 19.75 | 19.4 | 19.55 | 19.55 | +0.05 (+0.26%) | 8,274 |
| 26 Feb 2020 | INR | 19.1 | 19.8 | 19.05 | 19.5 | 19.5 | +0.45 (+2.36%) | 37,490 |
| 25 Feb 2020 | INR | 18.65 | 20.05 | 18.65 | 19.05 | 19.05 | -0.35 (-1.80%) | 9,380 |
| 24 Feb 2020 | INR | 19.3 | 19.7 | 19.15 | 19.4 | 19.4 | +0.05 (+0.26%) | 4,143 |
| 20 Feb 2020 | INR | 19.6 | 20.45 | 19.25 | 19.35 | 19.35 | -0.65 (-3.25%) | 7,944 |
| 19 Feb 2020 | INR | 19.6 | 20 | 19.1 | 20 | 20 | +0.7 (+3.63%) | 5,836 |
| 18 Feb 2020 | INR | 18.4 | 19.7 | 18.4 | 19.3 | 19.3 | +0.35 (+1.85%) | 8,302 |
| 17 Feb 2020 | INR | 20.45 | 20.5 | 18.85 | 18.95 | 18.95 | -0.15 (-0.79%) | 5,934 |
| 14 Feb 2020 | INR | 19.15 | 20.7 | 19.1 | 19.1 | 19.1 | -0.35 (-1.80%) | 8,417 |
| 13 Feb 2020 | INR | 19.4 | 19.85 | 19 | 19.45 | 19.45 | +0.2 (+1.04%) | 4,210 |
| 12 Feb 2020 | INR | 19.95 | 20 | 19.25 | 19.25 | 19.25 | -0.1 (-0.52%) | 3,386 |
| 11 Feb 2020 | INR | 19.8 | 20.4 | 19.25 | 19.35 | 19.35 | -0.4 (-2.03%) | 4,881 |
| 10 Feb 2020 | INR | 19.45 | 19.9 | 19.2 | 19.75 | 19.75 | 0.0 (0.0%) | 5,084 |
| 7 Feb 2020 | INR | 19.5 | 20.2 | 19.45 | 19.75 | 19.75 | +0.1 (+0.51%) | 5,276 |
| 6 Feb 2020 | INR | 19.95 | 20.6 | 19.5 | 19.65 | 19.65 | -0.35 (-1.75%) | 1,169 |
| 5 Feb 2020 | INR | 19.9 | 20.4 | 19.3 | 20 | 20 | +0.1 (+0.50%) | 794 |
| 4 Feb 2020 | INR | 19 | 20.4 | 18.2 | 19.9 | 19.9 | +0.65 (+3.38%) | 11,151 |
| 3 Feb 2020 | INR | 20.6 | 20.6 | 18.65 | 19.25 | 19.25 | -1.1 (-5.41%) | 34,704 |
| 1 Feb 2020 | INR | 20.3 | 21.95 | 20.05 | 20.35 | 20.35 | -0.15 (-0.73%) | 3,286 |
| 31 Jan 2020 | INR | 20.4 | 21.95 | 20.3 | 20.5 | 20.5 | -0.1 (-0.49%) | 3,426 |
| 30 Jan 2020 | INR | 21.15 | 21.35 | 20.55 | 20.6 | 20.6 | -0.65 (-3.06%) | 6,766 |
| 29 Jan 2020 | INR | 21.2 | 21.6 | 21.15 | 21.25 | 21.25 | +0.1 (+0.47%) | 3,488 |
| 28 Jan 2020 | INR | 22.1 | 22.45 | 21.05 | 21.15 | 21.15 | -0.6 (-2.76%) | 11,224 |
| 27 Jan 2020 | INR | 23 | 23 | 21.5 | 21.75 | 21.75 | -0.6 (-2.68%) | 4,674 |
| 24 Jan 2020 | INR | 22.85 | 23 | 21.25 | 22.35 | 22.35 | -0.3 (-1.32%) | 18,764 |
| 23 Jan 2020 | INR | 21.75 | 23.4 | 21.6 | 22.65 | 22.65 | +1.7 (+8.11%) | 13,742 |
| 22 Jan 2020 | INR | 21.55 | 22.6 | 20.1 | 20.95 | 20.95 | -0.75 (-3.46%) | 27,184 |
