| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2020 | INR | 21.55 | 22.7 | 21.5 | 21.7 | 21.7 | -0.15 (-0.69%) | 2,291 |
| 20 Jan 2020 | INR | 22.9 | 23 | 21.5 | 21.85 | 21.85 | -0.75 (-3.32%) | 5,461 |
| 17 Jan 2020 | INR | 22.15 | 23.5 | 22 | 22.6 | 22.6 | -0.25 (-1.09%) | 6,241 |
| 16 Jan 2020 | INR | 22.85 | 24.8 | 22.65 | 22.85 | 22.85 | +0.3 (+1.33%) | 13,505 |
| 15 Jan 2020 | INR | 20.4 | 23 | 20.1 | 22.55 | 22.55 | +1.7 (+8.15%) | 20,314 |
| 14 Jan 2020 | INR | 21.45 | 22.4 | 20.3 | 20.85 | 20.85 | -0.8 (-3.70%) | 14,213 |
| 13 Jan 2020 | INR | 21.5 | 22.5 | 21.25 | 21.65 | 21.65 | +0.15 (+0.70%) | 1,575 |
| 10 Jan 2020 | INR | 21.6 | 22.5 | 21.5 | 21.5 | 21.5 | -0.05 (-0.23%) | 4,061 |
| 9 Jan 2020 | INR | 21.1 | 22.5 | 21.05 | 21.55 | 21.55 | +0.55 (+2.62%) | 17,202 |
| 8 Jan 2020 | INR | 21.35 | 21.75 | 20.3 | 21 | 21 | -0.95 (-4.33%) | 14,022 |
| 7 Jan 2020 | INR | 21.7 | 22.55 | 21.5 | 21.95 | 21.95 | 0.0 (0.0%) | 7,911 |
| 6 Jan 2020 | INR | 21 | 22.8 | 20.8 | 21.95 | 21.95 | -0.45 (-2.01%) | 8,146 |
| 3 Jan 2020 | INR | 23.8 | 23.85 | 22.2 | 22.4 | 22.4 | +0.2 (+0.90%) | 7,043 |
| 2 Jan 2020 | INR | 23.85 | 23.85 | 21.65 | 22.2 | 22.2 | -1.25 (-5.33%) | 16,900 |
| 1 Jan 2020 | INR | 22 | 24.9 | 21.6 | 23.45 | 23.45 | +1.25 (+5.63%) | 18,613 |
| 31 Dec 2019 | INR | 25.4 | 25.4 | 21.1 | 22.2 | 22.2 | -0.5 (-2.20%) | 131,761 |
| 30 Dec 2019 | INR | 18.5 | 22.7 | 18.5 | 22.7 | 22.7 | +3.75 (+19.79%) | 45,989 |
| 27 Dec 2019 | INR | 18.95 | 19 | 18.5 | 18.95 | 18.95 | +0.2 (+1.07%) | 3,439 |
| 26 Dec 2019 | INR | 18.85 | 19 | 18.05 | 18.75 | 18.75 | -0.15 (-0.79%) | 12,034 |
| 24 Dec 2019 | INR | 18.7 | 19.15 | 18.5 | 18.9 | 18.9 | +0.2 (+1.07%) | 1,884 |
| 23 Dec 2019 | INR | 20.25 | 20.25 | 18 | 18.7 | 18.7 | -0.55 (-2.86%) | 6,539 |
| 20 Dec 2019 | INR | 18.8 | 19.6 | 18.45 | 19.25 | 19.25 | +0.25 (+1.32%) | 43,512 |
| 19 Dec 2019 | INR | 20.5 | 20.5 | 18.85 | 19 | 19 | -0.5 (-2.56%) | 4,756 |
| 18 Dec 2019 | INR | 19 | 20.25 | 18.95 | 19.5 | 19.5 | +0.8 (+4.28%) | 25,393 |
| 17 Dec 2019 | INR | 19.4 | 19.4 | 18.45 | 18.7 | 18.7 | +0.2 (+1.08%) | 7,743 |
| 16 Dec 2019 | INR | 18.2 | 19.8 | 18.15 | 18.5 | 18.5 | -0.35 (-1.86%) | 8,474 |
| 13 Dec 2019 | INR | 19 | 19.05 | 18.6 | 18.85 | 18.85 | +0.3 (+1.62%) | 2,197 |
| 12 Dec 2019 | INR | 18.85 | 19 | 18.35 | 18.55 | 18.55 | +0.05 (+0.27%) | 34,204 |
| 11 Dec 2019 | INR | 18.5 | 18.7 | 18.4 | 18.5 | 18.5 | -0.2 (-1.07%) | 10,599 |
| 10 Dec 2019 | INR | 19 | 19 | 18.3 | 18.7 | 18.7 | -0.1 (-0.53%) | 4,275 |
