| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 21.5 | 22.5 | 21.5 | 21.75 | 21.75 | -0.4 (-1.81%) | 2,104 |
| 24 Oct 2019 | INR | 21.6 | 23.05 | 20.95 | 22.15 | 22.15 | +0.9 (+4.24%) | 11,419 |
| 23 Oct 2019 | INR | 21.15 | 21.9 | 21 | 21.25 | 21.25 | -0.4 (-1.85%) | 11,169 |
| 22 Oct 2019 | INR | 22.9 | 22.9 | 21 | 21.65 | 21.65 | -0.7 (-3.13%) | 8,958 |
| 18 Oct 2019 | INR | 18.65 | 22.95 | 18.65 | 22.35 | 22.35 | +2.85 (+14.62%) | 20,441 |
| 17 Oct 2019 | INR | 18.4 | 19.75 | 18.1 | 19.5 | 19.5 | +1.1 (+5.98%) | 29,602 |
| 16 Oct 2019 | INR | 19.3 | 19.5 | 18.15 | 18.4 | 18.4 | -0.9 (-4.66%) | 14,573 |
| 15 Oct 2019 | INR | 20.5 | 20.5 | 19.1 | 19.3 | 19.3 | -0.7 (-3.50%) | 12,697 |
| 14 Oct 2019 | INR | 20.5 | 20.5 | 19.2 | 20 | 20 | -0.4 (-1.96%) | 8,942 |
| 11 Oct 2019 | INR | 21 | 21.55 | 20.1 | 20.4 | 20.4 | -0.65 (-3.09%) | 7,121 |
| 10 Oct 2019 | INR | 21.35 | 21.7 | 20.75 | 21.05 | 21.05 | -0.35 (-1.64%) | 3,085 |
| 9 Oct 2019 | INR | 21.9 | 21.95 | 20.6 | 21.4 | 21.4 | -0.3 (-1.38%) | 27,245 |
| 7 Oct 2019 | INR | 21.25 | 22.3 | 20.9 | 21.7 | 21.7 | +0.05 (+0.23%) | 3,641 |
| 4 Oct 2019 | INR | 21.2 | 21.8 | 20.65 | 21.65 | 21.65 | -0.7 (-3.13%) | 9,936 |
| 3 Oct 2019 | INR | 21.25 | 22.5 | 21.1 | 22.35 | 22.35 | +0.55 (+2.52%) | 1,751 |
| 1 Oct 2019 | INR | 22.25 | 22.8 | 21.15 | 21.8 | 21.8 | -0.4 (-1.80%) | 4,792 |
| 30 Sep 2019 | INR | 23.75 | 24.2 | 21.45 | 22.2 | 22.2 | -1.7 (-7.11%) | 18,781 |
| 27 Sep 2019 | INR | 24 | 24.45 | 23.5 | 23.9 | 23.9 | -0.4 (-1.65%) | 23,622 |
| 26 Sep 2019 | INR | 24.55 | 25.35 | 24.25 | 24.3 | 24.3 | -0.45 (-1.82%) | 12,483 |
| 25 Sep 2019 | INR | 25.25 | 25.25 | 24.35 | 24.75 | 24.75 | -0.05 (-0.20%) | 5,038 |
| 24 Sep 2019 | INR | 24.95 | 25.45 | 24.6 | 24.8 | 24.8 | -0.5 (-1.98%) | 3,214 |
| 23 Sep 2019 | INR | 25.5 | 27.65 | 24.75 | 25.3 | 25.3 | +0.15 (+0.60%) | 7,509 |
| 20 Sep 2019 | INR | 24.5 | 25.9 | 24.35 | 25.15 | 25.15 | +0.05 (+0.20%) | 8,474 |
| 19 Sep 2019 | INR | 24.5 | 26.05 | 24.5 | 25.1 | 25.1 | -0.1 (-0.40%) | 1,702 |
| 18 Sep 2019 | INR | 25.6 | 26 | 25.05 | 25.2 | 25.2 | -0.15 (-0.59%) | 2,754 |
| 17 Sep 2019 | INR | 25.2 | 26.4 | 24.4 | 25.35 | 25.35 | +0.25 (+1.00%) | 16,993 |
| 16 Sep 2019 | INR | 24.3 | 26 | 24.3 | 25.1 | 25.1 | +0.25 (+1.01%) | 9,321 |
| 13 Sep 2019 | INR | 25 | 25 | 24.25 | 24.85 | 24.85 | -0.15 (-0.60%) | 5,350 |
| 12 Sep 2019 | INR | 25.55 | 26.4 | 24.9 | 25 | 25 | -0.1 (-0.40%) | 5,755 |
| 11 Sep 2019 | INR | 25.4 | 26.35 | 24.35 | 25.1 | 25.1 | -0.9 (-3.46%) | 12,636 |
