| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 26.85 | 26.85 | 24 | 26 | 26 | +0.85 (+3.38%) | 5,344 |
| 6 Sep 2019 | INR | 25.55 | 26.95 | 24.95 | 25.15 | 25.15 | -0.9 (-3.45%) | 9,347 |
| 5 Sep 2019 | INR | 23.8 | 26.45 | 23.75 | 26.05 | 26.05 | +1.7 (+6.98%) | 22,984 |
| 4 Sep 2019 | INR | 22.1 | 25.35 | 21.7 | 24.35 | 24.35 | +1.7 (+7.51%) | 12,989 |
| 3 Sep 2019 | INR | 21.5 | 22.8 | 21.5 | 22.65 | 22.65 | +1.05 (+4.86%) | 13,541 |
| 30 Aug 2019 | INR | 20.9 | 23.45 | 20.75 | 21.6 | 21.6 | +1 (+4.85%) | 9,898 |
| 29 Aug 2019 | INR | 21.75 | 21.8 | 20.45 | 20.6 | 20.6 | -0.05 (-0.24%) | 5,452 |
| 28 Aug 2019 | INR | 21.75 | 21.9 | 20.25 | 20.65 | 20.65 | -1 (-4.62%) | 6,124 |
| 27 Aug 2019 | INR | 21 | 22 | 20.95 | 21.65 | 21.65 | +0.7 (+3.34%) | 2,683 |
| 26 Aug 2019 | INR | 20.05 | 21.1 | 20 | 20.95 | 20.95 | +0.75 (+3.71%) | 8,094 |
| 23 Aug 2019 | INR | 20.7 | 20.75 | 19.1 | 20.2 | 20.2 | -0.35 (-1.70%) | 5,429 |
| 22 Aug 2019 | INR | 22.55 | 22.55 | 20 | 20.55 | 20.55 | -2.15 (-9.47%) | 37,384 |
| 21 Aug 2019 | INR | 23.45 | 23.85 | 22.5 | 22.7 | 22.7 | -0.5 (-2.16%) | 5,658 |
| 20 Aug 2019 | INR | 24.65 | 24.65 | 22.5 | 23.2 | 23.2 | -1.55 (-6.26%) | 4,279 |
| 19 Aug 2019 | INR | 24 | 25.45 | 24 | 24.75 | 24.75 | +0.1 (+0.41%) | 5,260 |
| 16 Aug 2019 | INR | 24.2 | 26 | 23.55 | 24.65 | 24.65 | -0.05 (-0.20%) | 3,647 |
| 14 Aug 2019 | INR | 23.55 | 24.95 | 23.55 | 24.7 | 24.7 | +0.4 (+1.65%) | 3,340 |
| 13 Aug 2019 | INR | 24.45 | 26.6 | 23.6 | 24.3 | 24.3 | -1 (-3.95%) | 7,732 |
| 9 Aug 2019 | INR | 25.15 | 26.6 | 25 | 25.3 | 25.3 | -0.25 (-0.98%) | 5,770 |
| 8 Aug 2019 | INR | 25 | 27.65 | 24.1 | 25.55 | 25.55 | +0.8 (+3.23%) | 17,337 |
| 7 Aug 2019 | INR | 24.05 | 28 | 23.1 | 24.75 | 24.75 | +1.05 (+4.43%) | 15,559 |
| 6 Aug 2019 | INR | 23.8 | 23.8 | 21.95 | 23.7 | 23.7 | +1.15 (+5.10%) | 5,597 |
| 5 Aug 2019 | INR | 22.95 | 23.4 | 21.85 | 22.55 | 22.55 | -0.3 (-1.31%) | 3,202 |
| 2 Aug 2019 | INR | 22.2 | 24.2 | 21.2 | 22.85 | 22.85 | -0.3 (-1.30%) | 12,454 |
| 1 Aug 2019 | INR | 22.55 | 24.65 | 22.55 | 23.15 | 23.15 | -0.7 (-2.94%) | 3,444 |
| 31 Jul 2019 | INR | 22.15 | 24.7 | 22.15 | 23.85 | 23.85 | +0.2 (+0.85%) | 7,172 |
| 30 Jul 2019 | INR | 23.7 | 25 | 22.15 | 23.65 | 23.65 | -1.55 (-6.15%) | 21,245 |
| 29 Jul 2019 | INR | 28.7 | 28.7 | 24.55 | 25.2 | 25.2 | -1.4 (-5.26%) | 39,865 |
| 26 Jul 2019 | INR | 22.55 | 26.6 | 21.25 | 26.6 | 26.6 | +4.4 (+19.82%) | 36,970 |
| 25 Jul 2019 | INR | 23 | 23.85 | 21.1 | 22.2 | 22.2 | +0.6 (+2.78%) | 13,597 |
