| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 22.75 | 23.5 | 20.5 | 21.6 | 21.6 | -1.85 (-7.89%) | 26,846 |
| 23 Jul 2019 | INR | 23.95 | 24 | 22.7 | 23.45 | 23.45 | +0.05 (+0.21%) | 2,944 |
| 22 Jul 2019 | INR | 22.75 | 24.5 | 22.2 | 23.4 | 23.4 | -0.6 (-2.50%) | 5,382 |
| 19 Jul 2019 | INR | 26.15 | 26.5 | 23.5 | 24 | 24 | -2.75 (-10.28%) | 27,815 |
| 18 Jul 2019 | INR | 26.55 | 27.75 | 26.55 | 26.75 | 26.75 | -0.65 (-2.37%) | 2,237 |
| 17 Jul 2019 | INR | 27.5 | 28.65 | 27.15 | 27.4 | 27.4 | -0.3 (-1.08%) | 1,749 |
| 16 Jul 2019 | INR | 27.45 | 27.95 | 27.05 | 27.7 | 27.7 | 0.0 (0.0%) | 1,024 |
| 15 Jul 2019 | INR | 27.2 | 28.3 | 26.5 | 27.7 | 27.7 | +0.1 (+0.36%) | 17,648 |
| 12 Jul 2019 | INR | 27.05 | 28.7 | 27 | 27.6 | 27.6 | -0.45 (-1.60%) | 2,843 |
| 11 Jul 2019 | INR | 27.75 | 30.75 | 27.25 | 28.05 | 28.05 | +0.3 (+1.08%) | 7,893 |
| 10 Jul 2019 | INR | 28.4 | 29.15 | 27.55 | 27.75 | 27.75 | -0.6 (-2.12%) | 9,798 |
| 9 Jul 2019 | INR | 29.15 | 29.15 | 27.55 | 28.35 | 28.35 | -0.45 (-1.56%) | 36,274 |
| 8 Jul 2019 | INR | 30.05 | 31.5 | 28.45 | 28.8 | 28.8 | -1.8 (-5.88%) | 12,293 |
| 5 Jul 2019 | INR | 31.9 | 32.35 | 30.4 | 30.6 | 30.6 | -1.15 (-3.62%) | 4,209 |
| 4 Jul 2019 | INR | 30.1 | 32 | 30 | 31.75 | 31.75 | +1.5 (+4.96%) | 6,950 |
| 3 Jul 2019 | INR | 30 | 31 | 30 | 30.25 | 30.25 | -0.05 (-0.17%) | 3,987 |
| 2 Jul 2019 | INR | 30.1 | 31.5 | 29.5 | 30.3 | 30.3 | -0.45 (-1.46%) | 15,159 |
| 1 Jul 2019 | INR | 33.2 | 33.2 | 30.3 | 30.75 | 30.75 | -3.1 (-9.16%) | 15,325 |
| 28 Jun 2019 | INR | 36.65 | 36.65 | 33.15 | 33.85 | 33.85 | -1.9 (-5.31%) | 39,902 |
| 27 Jun 2019 | INR | 31.3 | 35.9 | 31.25 | 35.75 | 35.75 | +5.8 (+19.37%) | 221,491 |
| 26 Jun 2019 | INR | 28.55 | 30.45 | 26.1 | 29.95 | 29.95 | +1.35 (+4.72%) | 39,383 |
| 25 Jun 2019 | INR | 28.65 | 29 | 28.6 | 28.6 | 28.6 | +0.1 (+0.35%) | 5,991 |
| 24 Jun 2019 | INR | 28.65 | 29.4 | 28.5 | 28.5 | 28.5 | -0.1 (-0.35%) | 3,218 |
| 21 Jun 2019 | INR | 28.1 | 29.35 | 28.1 | 28.6 | 28.6 | -0.25 (-0.87%) | 2,180 |
| 20 Jun 2019 | INR | 29.35 | 29.35 | 27.1 | 28.85 | 28.85 | -0.7 (-2.37%) | 6,079 |
| 19 Jun 2019 | INR | 31.05 | 31.05 | 28.2 | 29.55 | 29.55 | -1.25 (-4.06%) | 38,863 |
| 18 Jun 2019 | INR | 33.35 | 33.4 | 30.35 | 30.8 | 30.8 | -1.15 (-3.60%) | 7,721 |
| 17 Jun 2019 | INR | 32.45 | 33.7 | 30.2 | 31.95 | 31.95 | -0.75 (-2.29%) | 6,268 |
| 14 Jun 2019 | INR | 32.9 | 33.7 | 32.7 | 32.7 | 32.7 | -0.75 (-2.24%) | 2,228 |
| 13 Jun 2019 | INR | 33.5 | 33.55 | 32.65 | 33.45 | 33.45 | +0.25 (+0.75%) | 5,154 |
