Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2018 | INR | 36.9 | 37.4 | 36.9 | 37 | 37 | 0.0 (0.0%) | 7,639 |
13 Dec 2018 | INR | 37 | 37.9 | 36.5 | 37 | 37 | -0.35 (-0.94%) | 2,108 |
12 Dec 2018 | INR | 37 | 37.5 | 36.45 | 37.35 | 37.35 | +0.8 (+2.19%) | 3,016 |
11 Dec 2018 | INR | 35.8 | 38 | 35.7 | 36.55 | 36.55 | +0.9 (+2.52%) | 2,506 |
10 Dec 2018 | INR | 35.9 | 36.5 | 32.5 | 35.65 | 35.65 | -0.35 (-0.97%) | 2,859 |
7 Dec 2018 | INR | 34.5 | 36.7 | 34.5 | 36 | 36 | -0.45 (-1.23%) | 4,513 |
6 Dec 2018 | INR | 36.6 | 38 | 35.95 | 36.45 | 36.45 | +0.35 (+0.97%) | 8,768 |
5 Dec 2018 | INR | 36.5 | 36.5 | 35.7 | 36.1 | 36.1 | -0.4 (-1.10%) | 2,497 |
4 Dec 2018 | INR | 36.1 | 37 | 36.1 | 36.5 | 36.5 | -0.25 (-0.68%) | 4,415 |
3 Dec 2018 | INR | 39 | 39 | 35.6 | 36.75 | 36.75 | -0.25 (-0.68%) | 4,361 |
30 Nov 2018 | INR | 36.4 | 37 | 35 | 37 | 37 | +0.1 (+0.27%) | 3,442 |
29 Nov 2018 | INR | 37.6 | 37.6 | 36 | 36.9 | 36.9 | +0.1 (+0.27%) | 3,602 |
28 Nov 2018 | INR | 37.3 | 37.3 | 35.55 | 36.8 | 36.8 | -0.65 (-1.74%) | 5,987 |
27 Nov 2018 | INR | 37.25 | 37.45 | 37.05 | 37.45 | 37.45 | -0.65 (-1.71%) | 2,250 |
26 Nov 2018 | INR | 38.3 | 38.95 | 37.1 | 38.1 | 38.1 | +0.3 (+0.79%) | 2,674 |
22 Nov 2018 | INR | 37.8 | 38 | 37.65 | 37.8 | 37.8 | +0.15 (+0.40%) | 1,619 |
21 Nov 2018 | INR | 38 | 38 | 37.6 | 37.65 | 37.65 | -0.25 (-0.66%) | 1,980 |
20 Nov 2018 | INR | 37.4 | 40 | 37.1 | 37.9 | 37.9 | +0.85 (+2.29%) | 7,272 |
19 Nov 2018 | INR | 37.4 | 38.2 | 36.95 | 37.05 | 37.05 | -0.25 (-0.67%) | 3,477 |
16 Nov 2018 | INR | 38.8 | 38.8 | 37.25 | 37.3 | 37.3 | 0.0 (0.0%) | 1,758 |
15 Nov 2018 | INR | 37.55 | 39 | 37.1 | 37.3 | 37.3 | -1.1 (-2.86%) | 939 |
14 Nov 2018 | INR | 39 | 39 | 37 | 38.4 | 38.4 | -0.3 (-0.78%) | 4,783 |
13 Nov 2018 | INR | 39.4 | 40.05 | 38.05 | 38.7 | 38.7 | -1.2 (-3.01%) | 3,250 |
12 Nov 2018 | INR | 39 | 45.6 | 39 | 39.9 | 39.9 | +1.25 (+3.23%) | 6,535 |
9 Nov 2018 | INR | 39.5 | 39.95 | 37.5 | 38.65 | 38.65 | -0.15 (-0.39%) | 10,449 |
7 Nov 2018 | INR | 39.2 | 40.8 | 38.75 | 38.8 | 38.8 | +0.05 (+0.13%) | 1,764 |
6 Nov 2018 | INR | 38.85 | 38.9 | 38.2 | 38.75 | 38.75 | -0.05 (-0.13%) | 1,590 |
5 Nov 2018 | INR | 37.75 | 39 | 37.7 | 38.8 | 38.8 | +0.35 (+0.91%) | 3,909 |
2 Nov 2018 | INR | 37.5 | 39 | 37 | 38.45 | 38.45 | +0.9 (+2.40%) | 9,461 |
1 Nov 2018 | INR | 39 | 39 | 37.05 | 37.55 | 37.55 | -0.7 (-1.83%) | 3,784 |