| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | INR | 5.85 | 5.85 | 5.65 | 5.75 | 57.5 | -0.05 (-0.86%) | 13,630 |
| 30 Jul 2018 | INR | 5.95 | 5.95 | 5.75 | 5.8 | 58 | -0.05 (-0.85%) | 14,522 |
| 27 Jul 2018 | INR | 5.9 | 6.2 | 5.8 | 5.85 | 58.5 | -0.05 (-0.85%) | 17,657 |
| 26 Jul 2018 | INR | 6.05 | 6.05 | 5.9 | 5.9 | 59 | 0.0 (0.0%) | 6,538 |
| 25 Jul 2018 | INR | 5.85 | 6 | 5.8 | 5.9 | 59 | +0.1 (+1.72%) | 6,965 |
| 24 Jul 2018 | INR | 5.75 | 6.05 | 5.7 | 5.8 | 58 | +0.15 (+2.65%) | 14,192 |
| 23 Jul 2018 | INR | 6.15 | 6.15 | 5.55 | 5.65 | 56.5 | -0.45 (-7.38%) | 17,556 |
| 20 Jul 2018 | INR | 5.9 | 6.25 | 5.45 | 6.1 | 61 | +0.15 (+2.52%) | 48,744 |
| 19 Jul 2018 | INR | 6.05 | 6.05 | 5.85 | 5.95 | 59.5 | -0.05 (-0.83%) | 4,217 |
| 18 Jul 2018 | INR | 6.25 | 6.3 | 5.9 | 6 | 60 | -0.1 (-1.64%) | 8,567 |
| 17 Jul 2018 | INR | 6.3 | 6.45 | 6.05 | 6.1 | 61 | -0.05 (-0.81%) | 9,911 |
| 16 Jul 2018 | INR | 6.3 | 6.35 | 6.1 | 6.15 | 61.5 | -0.1 (-1.60%) | 7,272 |
| 13 Jul 2018 | INR | 6.35 | 6.4 | 6.2 | 6.25 | 62.5 | -0.1 (-1.57%) | 6,210 |
| 12 Jul 2018 | INR | 6.4 | 6.5 | 6.25 | 6.35 | 63.5 | -0.05 (-0.78%) | 10,137 |
| 11 Jul 2018 | INR | 6.3 | 6.45 | 6.3 | 6.4 | 64 | +0.05 (+0.79%) | 3,736 |
| 10 Jul 2018 | INR | 6.4 | 6.6 | 6.25 | 6.35 | 63.5 | -0.1 (-1.55%) | 12,797 |
| 9 Jul 2018 | INR | 6.6 | 6.6 | 6.35 | 6.45 | 64.5 | +0.1 (+1.57%) | 5,743 |
| 6 Jul 2018 | INR | 6.65 | 6.65 | 6.25 | 6.35 | 63.5 | 0.0 (0.0%) | 5,626 |
| 5 Jul 2018 | INR | 6.4 | 6.85 | 6.3 | 6.35 | 63.5 | -0.1 (-1.55%) | 7,802 |
| 4 Jul 2018 | INR | 6.35 | 6.65 | 6.35 | 6.45 | 64.5 | +0.1 (+1.57%) | 3,207 |
| 3 Jul 2018 | INR | 6.8 | 6.85 | 6.3 | 6.35 | 63.5 | -0.4 (-5.93%) | 4,633 |
| 2 Jul 2018 | INR | 6.35 | 6.9 | 6.25 | 6.75 | 67.5 | +0.55 (+8.87%) | 20,060 |
| 29 Jun 2018 | INR | 6.35 | 6.35 | 6.1 | 6.2 | 62 | 0.0 (0.0%) | 11,816 |
| 28 Jun 2018 | INR | 6.45 | 6.45 | 6.15 | 6.2 | 62 | -0.05 (-0.80%) | 11,358 |
| 27 Jun 2018 | INR | 6.65 | 6.75 | 6.15 | 6.25 | 62.5 | -0.4 (-6.02%) | 20,078 |
| 26 Jun 2018 | INR | 6.8 | 6.85 | 6.6 | 6.65 | 66.5 | -0.1 (-1.48%) | 5,685 |
| 25 Jun 2018 | INR | 6.95 | 7 | 6.7 | 6.75 | 67.5 | -0.1 (-1.46%) | 4,776 |
| 22 Jun 2018 | INR | 6.95 | 6.95 | 6.75 | 6.85 | 68.5 | 0.0 (0.0%) | 3,245 |
| 21 Jun 2018 | INR | 6.95 | 7 | 6.8 | 6.85 | 68.5 | -0.1 (-1.44%) | 6,306 |
| 20 Jun 2018 | INR | 7 | 7.1 | 6.85 | 6.95 | 69.5 | -0.05 (-0.71%) | 15,128 |
