| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2018 | INR | 7.05 | 7.15 | 6.95 | 7 | 70 | -0.1 (-1.41%) | 14,548 |
| 18 Jun 2018 | INR | 6.9 | 7.9 | 6.65 | 7.1 | 71 | +0.4 (+5.97%) | 71,685 |
| 15 Jun 2018 | INR | 6.9 | 7 | 6.7 | 6.7 | 67 | -0.05 (-0.74%) | 18,744 |
| 14 Jun 2018 | INR | 7.05 | 7.05 | 6.75 | 6.75 | 67.5 | -0.2 (-2.88%) | 9,248 |
| 13 Jun 2018 | INR | 7 | 7.05 | 6.8 | 6.95 | 69.5 | +0.05 (+0.72%) | 9,795 |
| 12 Jun 2018 | INR | 7 | 7 | 6.8 | 6.9 | 69 | -0.15 (-2.13%) | 9,943 |
| 11 Jun 2018 | INR | 7.2 | 7.2 | 6.95 | 7.05 | 70.5 | +0.05 (+0.71%) | 16,905 |
| 8 Jun 2018 | INR | 6.5 | 7.25 | 6 | 7 | 70 | +0.4 (+6.06%) | 23,940 |
| 7 Jun 2018 | INR | 6.3 | 6.8 | 6.3 | 6.6 | 66 | +0.5 (+8.20%) | 22,142 |
| 6 Jun 2018 | INR | 6.05 | 6.3 | 5.95 | 6.1 | 61 | +0.05 (+0.83%) | 14,919 |
| 5 Jun 2018 | INR | 6.5 | 6.55 | 5.85 | 6.05 | 60.5 | -0.4 (-6.20%) | 32,560 |
| 4 Jun 2018 | INR | 6.85 | 6.85 | 6.35 | 6.45 | 64.5 | -0.3 (-4.44%) | 9,754 |
| 1 Jun 2018 | INR | 6.7 | 6.85 | 6.65 | 6.75 | 67.5 | 0.0 (0.0%) | 9,811 |
| 31 May 2018 | INR | 6.85 | 6.9 | 6.5 | 6.75 | 67.5 | -0.15 (-2.17%) | 18,876 |
| 30 May 2018 | INR | 7.05 | 7.15 | 6.8 | 6.9 | 69 | -0.05 (-0.72%) | 10,793 |
| 29 May 2018 | INR | 7.15 | 7.15 | 6.95 | 6.95 | 69.5 | -0.1 (-1.42%) | 12,451 |
| 28 May 2018 | INR | 7.15 | 7.15 | 6.95 | 7.05 | 70.5 | +0.05 (+0.71%) | 7,222 |
| 25 May 2018 | INR | 7 | 7.2 | 6.8 | 7 | 70 | +0.05 (+0.72%) | 10,017 |
| 24 May 2018 | INR | 6.9 | 7.15 | 6.85 | 6.95 | 69.5 | +0.25 (+3.73%) | 23,336 |
| 23 May 2018 | INR | 6.75 | 6.9 | 6.55 | 6.7 | 67 | +0.05 (+0.75%) | 12,331 |
| 22 May 2018 | INR | 6.7 | 6.75 | 6.35 | 6.65 | 66.5 | +0.1 (+1.53%) | 10,466 |
| 21 May 2018 | INR | 6.9 | 7.3 | 6.3 | 6.55 | 65.5 | -0.3 (-4.38%) | 31,995 |
| 18 May 2018 | INR | 6.6 | 7.25 | 6.5 | 6.85 | 68.5 | +0.25 (+3.79%) | 14,392 |
| 17 May 2018 | INR | 6.6 | 6.8 | 6.45 | 6.6 | 66 | -0.05 (-0.75%) | 16,212 |
| 16 May 2018 | INR | 6.7 | 6.8 | 6.55 | 6.65 | 66.5 | -0.05 (-0.75%) | 9,378 |
| 15 May 2018 | INR | 6.8 | 6.9 | 6.7 | 6.7 | 67 | -0.1 (-1.47%) | 4,938 |
| 14 May 2018 | INR | 6.95 | 6.95 | 6.7 | 6.8 | 68 | -0.1 (-1.45%) | 9,831 |
| 11 May 2018 | INR | 7 | 7.05 | 6.85 | 6.9 | 69 | -0.1 (-1.43%) | 6,121 |
| 10 May 2018 | INR | 7.05 | 7.2 | 6.9 | 7 | 70 | 0.0 (0.0%) | 10,439 |
| 9 May 2018 | INR | 7.1 | 7.15 | 6.9 | 7 | 70 | +0.05 (+0.72%) | 9,834 |
