| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2017 | INR | 8.95 | 8.95 | 8.95 | 8.95 | 89.5 | -2.2 (-19.73%) | 20,658 |
| 11 Aug 2017 | INR | 11.15 | 11.15 | 11.15 | 11.15 | 111.5 | 0.0 (0.0%) | 0 |
| 10 Aug 2017 | INR | 11.15 | 11.15 | 11.15 | 11.15 | 111.5 | 0.0 (0.0%) | 0 |
| 9 Aug 2017 | INR | 11.15 | 11.15 | 11.15 | 11.15 | 111.5 | 0.0 (0.0%) | 0 |
| 8 Aug 2017 | INR | 11.15 | 11.15 | 11.15 | 11.15 | 111.5 | 0.0 (0.0%) | 0 |
| 7 Aug 2017 | INR | 11 | 11.45 | 10.95 | 11.15 | 111.5 | +0.35 (+3.24%) | 30,660 |
| 4 Aug 2017 | INR | 10.5 | 11.15 | 10.45 | 10.8 | 108 | +0.1 (+0.93%) | 47,140 |
| 3 Aug 2017 | INR | 11.1 | 11.25 | 10.65 | 10.7 | 107 | -0.4 (-3.60%) | 42,963 |
| 2 Aug 2017 | INR | 11.4 | 11.7 | 11 | 11.1 | 111 | -0.15 (-1.33%) | 50,916 |
| 1 Aug 2017 | INR | 11.85 | 12 | 11 | 11.25 | 112.5 | -0.8 (-6.64%) | 104,868 |
| 31 Jul 2017 | INR | 12.4 | 12.9 | 11.75 | 12.05 | 120.5 | -0.25 (-2.03%) | 196,457 |
| 28 Jul 2017 | INR | 12.25 | 12.65 | 12.1 | 12.3 | 123 | +0.2 (+1.65%) | 92,298 |
| 27 Jul 2017 | INR | 12.25 | 13.25 | 11.75 | 12.1 | 121 | -0.25 (-2.02%) | 432,636 |
| 26 Jul 2017 | INR | 11.5 | 13.5 | 11.3 | 12.35 | 123.5 | +1.1 (+9.78%) | 680,957 |
| 25 Jul 2017 | INR | 11.3 | 11.55 | 10.7 | 11.25 | 112.5 | +0.2 (+1.81%) | 146,411 |
| 24 Jul 2017 | INR | 10.85 | 11.85 | 10.75 | 11.05 | 110.5 | +0.4 (+3.76%) | 264,828 |
| 21 Jul 2017 | INR | 9.2 | 10.8 | 9 | 10.65 | 106.5 | +1.45 (+15.76%) | 294,422 |
| 20 Jul 2017 | INR | 9.5 | 9.65 | 9.15 | 9.2 | 92 | -0.05 (-0.54%) | 47,414 |
| 19 Jul 2017 | INR | 9.3 | 9.5 | 9.15 | 9.25 | 92.5 | -0.05 (-0.54%) | 25,344 |
| 18 Jul 2017 | INR | 9.55 | 9.6 | 9.3 | 9.3 | 93 | -0.3 (-3.12%) | 20,731 |
| 17 Jul 2017 | INR | 9.85 | 9.9 | 9.55 | 9.6 | 96 | -0.05 (-0.52%) | 15,104 |
| 14 Jul 2017 | INR | 10.2 | 10.2 | 9.6 | 9.65 | 96.5 | -0.45 (-4.46%) | 30,905 |
| 13 Jul 2017 | INR | 10.05 | 10.3 | 10 | 10.1 | 101 | 0.0 (0.0%) | 22,844 |
| 12 Jul 2017 | INR | 10.3 | 10.45 | 10.05 | 10.1 | 101 | -0.2 (-1.94%) | 28,061 |
| 11 Jul 2017 | INR | 10.2 | 10.5 | 10.05 | 10.3 | 103 | +0.25 (+2.49%) | 88,180 |
| 10 Jul 2017 | INR | 9.8 | 10.3 | 9.8 | 10.05 | 100.5 | +0.2 (+2.03%) | 10,823 |
| 7 Jul 2017 | INR | 9.6 | 10.1 | 9.6 | 9.85 | 98.5 | +0.15 (+1.55%) | 66,049 |
| 6 Jul 2017 | INR | 9.1 | 9.9 | 9 | 9.7 | 97 | +0.55 (+6.01%) | 41,899 |
| 5 Jul 2017 | INR | 9.1 | 9.2 | 9.05 | 9.15 | 91.5 | +0.1 (+1.10%) | 11,997 |
| 4 Jul 2017 | INR | 9.05 | 9.3 | 8.9 | 9.05 | 90.5 | +0.1 (+1.12%) | 39,808 |
