| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2016 | INR | 24 | 24 | 22.45 | 22.8 | 228 | -0.9 (-3.80%) | 13,520 |
| 23 Nov 2016 | INR | 23.35 | 24.75 | 22.6 | 23.7 | 237 | +0.9 (+3.95%) | 34,549 |
| 22 Nov 2016 | INR | 24.35 | 25.4 | 22.2 | 22.8 | 228 | -0.75 (-3.18%) | 27,479 |
| 21 Nov 2016 | INR | 22.2 | 23.7 | 22.1 | 23.55 | 235.5 | +2 (+9.28%) | 46,761 |
| 18 Nov 2016 | INR | 22.75 | 22.75 | 20.3 | 21.55 | 215.5 | -0.75 (-3.36%) | 30,667 |
| 17 Nov 2016 | INR | 23.35 | 23.8 | 21.8 | 22.3 | 223 | -1.25 (-5.31%) | 49,626 |
| 16 Nov 2016 | INR | 25.8 | 26 | 22.65 | 23.55 | 235.5 | -1.4 (-5.61%) | 55,750 |
| 15 Nov 2016 | INR | 30.95 | 31.05 | 24.55 | 24.95 | 249.5 | -5.7 (-18.60%) | 68,213 |
| 11 Nov 2016 | INR | 32.95 | 33 | 30.1 | 30.65 | 306.5 | -2.35 (-7.12%) | 72,511 |
| 10 Nov 2016 | INR | 34.3 | 34.4 | 32.35 | 33 | 330 | +1.55 (+4.93%) | 68,569 |
| 9 Nov 2016 | INR | 30.6 | 34.9 | 29.75 | 31.45 | 314.5 | -5.7 (-15.34%) | 155,756 |
| 8 Nov 2016 | INR | 37.5 | 38.95 | 35.1 | 37.15 | 371.5 | 0.0 (0.0%) | 97,355 |
| 7 Nov 2016 | INR | 38.5 | 39.1 | 36.5 | 37.15 | 371.5 | -0.05 (-0.13%) | 63,978 |
| 4 Nov 2016 | INR | 40.4 | 41 | 36.5 | 37.2 | 372 | -3.2 (-7.92%) | 117,873 |
| 3 Nov 2016 | INR | 40.5 | 41.25 | 39.35 | 40.4 | 404 | -0.1 (-0.25%) | 116,208 |
| 2 Nov 2016 | INR | 41 | 41.6 | 39.55 | 40.5 | 405 | -1.7 (-4.03%) | 127,355 |
| 1 Nov 2016 | INR | 43.1 | 44.25 | 41.7 | 42.2 | 422 | +37.82 (+863.47%) | 111,370 |
| 30 Oct 2016 | INR | 4.205 | 4.46 | 4.205 | 4.38 | 43.8 | -36.87 (-89.38%) | 1,454,411 |
| 28 Oct 2016 | INR | 42.95 | 43.5 | 39.4 | 41.25 | 412.5 | -1.1 (-2.60%) | 181,839 |
| 27 Oct 2016 | INR | 43.9 | 43.9 | 42.1 | 42.35 | 423.5 | -0.7 (-1.63%) | 100,414 |
| 26 Oct 2016 | INR | 42.7 | 44.7 | 42.5 | 43.05 | 430.5 | +0.3 (+0.70%) | 128,867 |
| 25 Oct 2016 | INR | 42.95 | 44 | 42.25 | 42.75 | 427.5 | +0.5 (+1.18%) | 59,451 |
| 24 Oct 2016 | INR | 37.95 | 42.8 | 37.35 | 42.25 | 422.5 | +4.7 (+12.52%) | 257,288 |
| 21 Oct 2016 | INR | 38.85 | 39.9 | 35 | 37.55 | 375.5 | -1.45 (-3.72%) | 82,549 |
| 20 Oct 2016 | INR | 38.8 | 39.95 | 37.35 | 39 | 390 | +0.2 (+0.52%) | 40,280 |
| 19 Oct 2016 | INR | 36.95 | 39 | 36.95 | 38.8 | 388 | +1.3 (+3.47%) | 78,803 |
| 18 Oct 2016 | INR | 36.4 | 37.95 | 36.4 | 37.5 | 375 | +1.3 (+3.59%) | 10,421 |
| 17 Oct 2016 | INR | 38.4 | 38.4 | 36 | 36.2 | 362 | -1.45 (-3.85%) | 38,556 |
| 14 Oct 2016 | INR | 36.55 | 39.1 | 36.3 | 37.65 | 376.5 | +1.2 (+3.29%) | 73,785 |
| 13 Oct 2016 | INR | 33.65 | 38 | 33.65 | 36.45 | 364.5 | +2.3 (+6.73%) | 94,380 |
