| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2016 | INR | 30 | 31 | 28.25 | 30.35 | 303.5 | +0.55 (+1.85%) | 32,450 |
| 24 Aug 2016 | INR | 30.35 | 30.35 | 29.05 | 29.8 | 298 | -0.2 (-0.67%) | 131,889 |
| 23 Aug 2016 | INR | 29.8 | 30.4 | 29.15 | 30 | 300 | +0.05 (+0.17%) | 155,914 |
| 22 Aug 2016 | INR | 30 | 30.65 | 28.8 | 29.95 | 299.5 | -0.25 (-0.83%) | 162,157 |
| 19 Aug 2016 | INR | 31 | 31 | 29.5 | 30.2 | 302 | -0.5 (-1.63%) | 76,744 |
| 18 Aug 2016 | INR | 30.8 | 31 | 29.25 | 30.7 | 307 | +0.25 (+0.82%) | 114,552 |
| 17 Aug 2016 | INR | 31 | 31.3 | 29.5 | 30.45 | 304.5 | -0.55 (-1.77%) | 28,309 |
| 16 Aug 2016 | INR | 30.6 | 31.7 | 29.1 | 31 | 310 | +0.45 (+1.47%) | 136,776 |
| 12 Aug 2016 | INR | 25.45 | 30.6 | 24 | 30.55 | 305.5 | +5.05 (+19.80%) | 150,241 |
| 11 Aug 2016 | INR | 23.05 | 26.3 | 22.9 | 25.5 | 255 | +2.5 (+10.87%) | 81,183 |
| 10 Aug 2016 | INR | 24.2 | 24.2 | 22.5 | 23 | 230 | -0.2 (-0.86%) | 51,561 |
| 9 Aug 2016 | INR | 22.75 | 23.6 | 22.5 | 23.2 | 232 | +1.15 (+5.22%) | 45,472 |
| 8 Aug 2016 | INR | 20.7 | 22.25 | 20.65 | 22.05 | 220.5 | +1.45 (+7.04%) | 36,657 |
| 5 Aug 2016 | INR | 20.1 | 20.95 | 19 | 20.6 | 206 | +1.1 (+5.64%) | 23,405 |
| 4 Aug 2016 | INR | 18.3 | 20.45 | 17.6 | 19.5 | 195 | +1.85 (+10.48%) | 52,139 |
| 3 Aug 2016 | INR | 17.8 | 18.2 | 17.55 | 17.65 | 176.5 | -0.35 (-1.94%) | 4,090 |
| 2 Aug 2016 | INR | 18.65 | 18.65 | 17.8 | 18 | 180 | -0.2 (-1.10%) | 7,209 |
| 1 Aug 2016 | INR | 18.35 | 18.75 | 17.4 | 18.2 | 182 | +0.6 (+3.41%) | 8,150 |
| 29 Jul 2016 | INR | 17.6 | 18.15 | 16.7 | 17.6 | 176 | -0.1 (-0.56%) | 2,439 |
| 28 Jul 2016 | INR | 18 | 18.1 | 17.5 | 17.7 | 177 | -0.6 (-3.28%) | 2,136 |
| 27 Jul 2016 | INR | 18.25 | 18.55 | 17.75 | 18.3 | 183 | 0.0 (0.0%) | 4,899 |
| 26 Jul 2016 | INR | 19.15 | 19.15 | 18.15 | 18.3 | 183 | -0.6 (-3.17%) | 5,266 |
| 25 Jul 2016 | INR | 19.3 | 19.6 | 18.4 | 18.9 | 189 | -0.4 (-2.07%) | 10,598 |
| 22 Jul 2016 | INR | 19.85 | 19.85 | 18.55 | 19.3 | 193 | +0.95 (+5.18%) | 35,212 |
| 21 Jul 2016 | INR | 16.25 | 19.05 | 16.2 | 18.35 | 183.5 | +2.2 (+13.62%) | 56,712 |
| 20 Jul 2016 | INR | 16.4 | 16.75 | 16.1 | 16.15 | 161.5 | -0.25 (-1.52%) | 10,156 |
| 19 Jul 2016 | INR | 16.6 | 16.95 | 16 | 16.4 | 164 | -0.5 (-2.96%) | 27,749 |
| 18 Jul 2016 | INR | 17 | 17.3 | 16.7 | 16.9 | 169 | +0.1 (+0.60%) | 4,331 |
| 15 Jul 2016 | INR | 17.5 | 17.75 | 16.65 | 16.8 | 168 | -0.2 (-1.18%) | 26,542 |
| 14 Jul 2016 | INR | 17 | 17.45 | 16.1 | 17 | 170 | +0.1 (+0.59%) | 13,969 |
