| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2016 | INR | 18.2 | 18.2 | 16.6 | 16.9 | 169 | -1.05 (-5.85%) | 47,302 |
| 12 Jul 2016 | INR | 18.3 | 18.8 | 17.8 | 17.95 | 179.5 | -0.2 (-1.10%) | 28,417 |
| 11 Jul 2016 | INR | 19.55 | 20.05 | 17.95 | 18.15 | 181.5 | -0.65 (-3.46%) | 42,107 |
| 8 Jul 2016 | INR | 17.3 | 19 | 17.3 | 18.8 | 188 | +0.65 (+3.58%) | 8,238 |
| 7 Jul 2016 | INR | 18.2 | 19.15 | 17.55 | 18.15 | 181.5 | +0.2 (+1.11%) | 40,767 |
| 5 Jul 2016 | INR | 18.85 | 18.85 | 17.8 | 17.95 | 179.5 | -0.7 (-3.75%) | 25,879 |
| 4 Jul 2016 | INR | 18.9 | 19.1 | 18.3 | 18.65 | 186.5 | 0.0 (0.0%) | 35,179 |
| 1 Jul 2016 | INR | 19.9 | 19.9 | 18.5 | 18.65 | 186.5 | -0.8 (-4.11%) | 16,850 |
| 30 Jun 2016 | INR | 19.4 | 19.95 | 19.3 | 19.45 | 194.5 | +0.15 (+0.78%) | 4,993 |
| 29 Jun 2016 | INR | 19.55 | 20.5 | 19.15 | 19.3 | 193 | -0.4 (-2.03%) | 16,466 |
| 28 Jun 2016 | INR | 19.2 | 19.8 | 19 | 19.7 | 197 | +0.75 (+3.96%) | 39,130 |
| 27 Jun 2016 | INR | 19.05 | 19.8 | 18.9 | 18.95 | 189.5 | -0.05 (-0.26%) | 5,696 |
| 24 Jun 2016 | INR | 19.3 | 19.4 | 18.25 | 19 | 190 | -1.05 (-5.24%) | 19,561 |
| 23 Jun 2016 | INR | 20.15 | 21 | 19.4 | 20.05 | 200.5 | +0.15 (+0.75%) | 5,950 |
| 22 Jun 2016 | INR | 21 | 21.25 | 19.65 | 19.9 | 199 | -0.85 (-4.10%) | 10,217 |
| 21 Jun 2016 | INR | 20.95 | 21.1 | 20.35 | 20.75 | 207.5 | -0.35 (-1.66%) | 5,295 |
| 20 Jun 2016 | INR | 22.05 | 22.45 | 20.75 | 21.1 | 211 | -0.35 (-1.63%) | 19,063 |
| 17 Jun 2016 | INR | 20.35 | 21.7 | 20.05 | 21.45 | 214.5 | +1.3 (+6.45%) | 17,283 |
| 16 Jun 2016 | INR | 19.95 | 21 | 19.3 | 20.15 | 201.5 | +0.1 (+0.50%) | 25,804 |
| 15 Jun 2016 | INR | 21 | 22.35 | 19.45 | 20.05 | 200.5 | -0.9 (-4.30%) | 26,304 |
| 14 Jun 2016 | INR | 21.8 | 22.35 | 19.9 | 20.95 | 209.5 | -0.55 (-2.56%) | 44,589 |
| 13 Jun 2016 | INR | 24.3 | 24.7 | 21.5 | 21.5 | 215 | -2.35 (-9.85%) | 59,466 |
| 10 Jun 2016 | INR | 22.05 | 23.85 | 22.05 | 23.85 | 238.5 | +2.15 (+9.91%) | 50,251 |
| 9 Jun 2016 | INR | 22.6 | 22.6 | 21 | 21.7 | 217 | -0.35 (-1.59%) | 11,763 |
| 8 Jun 2016 | INR | 23 | 23.25 | 21.8 | 22.05 | 220.5 | -0.95 (-4.13%) | 16,210 |
| 7 Jun 2016 | INR | 21.5 | 23.4 | 21.4 | 23 | 230 | +1.15 (+5.26%) | 17,380 |
| 6 Jun 2016 | INR | 24 | 24 | 21.1 | 21.85 | 218.5 | -0.95 (-4.17%) | 16,775 |
| 3 Jun 2016 | INR | 24 | 24.8 | 22.7 | 22.8 | 228 | -0.3 (-1.30%) | 72,852 |
| 2 Jun 2016 | INR | 21.8 | 23.2 | 21 | 23.1 | 231 | +2 (+9.48%) | 35,805 |
| 1 Jun 2016 | INR | 17.55 | 21.35 | 17.55 | 21.1 | 211 | +1.65 (+8.48%) | 98,407 |
