| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2016 | INR | 19.45 | 20.25 | 19.45 | 19.45 | 194.5 | -2.15 (-9.95%) | 50,734 |
| 30 May 2016 | INR | 27.05 | 28.35 | 21.6 | 21.6 | 216 | -5.35 (-19.85%) | 57,523 |
| 27 May 2016 | INR | 26.1 | 27.8 | 24.25 | 26.95 | 269.5 | +0.9 (+3.45%) | 67,169 |
| 26 May 2016 | INR | 27.05 | 27.85 | 25.75 | 26.05 | 260.5 | -1.65 (-5.96%) | 19,149 |
| 25 May 2016 | INR | 28.8 | 31.9 | 26.35 | 27.7 | 277 | -0.95 (-3.32%) | 64,504 |
| 24 May 2016 | INR | 30.45 | 30.45 | 28.5 | 28.65 | 286.5 | -1.55 (-5.13%) | 11,289 |
| 23 May 2016 | INR | 30.7 | 31.85 | 30 | 30.2 | 302 | -0.3 (-0.98%) | 15,248 |
| 20 May 2016 | INR | 31.1 | 34.3 | 30 | 30.5 | 305 | -0.55 (-1.77%) | 59,331 |
| 19 May 2016 | INR | 33.35 | 36 | 30.7 | 31.05 | 310.5 | -2.4 (-7.17%) | 68,275 |
| 18 May 2016 | INR | 36.3 | 36.95 | 32.7 | 33.45 | 334.5 | -3.1 (-8.48%) | 30,703 |
| 17 May 2016 | INR | 35.45 | 38.4 | 34.65 | 36.55 | 365.5 | +1.25 (+3.54%) | 43,344 |
| 16 May 2016 | INR | 37.55 | 40 | 34.7 | 35.3 | 353 | -2.4 (-6.37%) | 16,418 |
| 13 May 2016 | INR | 41.8 | 43 | 37.1 | 37.7 | 377 | -4.45 (-10.56%) | 23,777 |
| 12 May 2016 | INR | 44.5 | 44.5 | 41.1 | 42.15 | 421.5 | -1.1 (-2.54%) | 39,962 |
| 11 May 2016 | INR | 41.35 | 45.4 | 40.6 | 43.25 | 432.5 | +2.65 (+6.53%) | 122,086 |
| 10 May 2016 | INR | 33.8 | 40.6 | 33.6 | 40.6 | 406 | +6.75 (+19.94%) | 98,654 |
| 9 May 2016 | INR | 33.85 | 34.9 | 32.4 | 33.85 | 338.5 | +1.15 (+3.52%) | 9,506 |
| 6 May 2016 | INR | 33.25 | 34.4 | 32.5 | 32.7 | 327 | -0.15 (-0.46%) | 10,713 |
| 5 May 2016 | INR | 36.45 | 36.7 | 32.6 | 32.85 | 328.5 | -2.15 (-6.14%) | 9,674 |
| 4 May 2016 | INR | 36.05 | 36.95 | 34.5 | 35 | 350 | -1.8 (-4.89%) | 8,324 |
| 3 May 2016 | INR | 36 | 38 | 35.15 | 36.8 | 368 | +0.65 (+1.80%) | 99,517 |
| 2 May 2016 | INR | 33.5 | 36.5 | 30.9 | 36.15 | 361.5 | +2.9 (+8.72%) | 54,138 |
| 29 Apr 2016 | INR | 32.9 | 34.9 | 32.7 | 33.25 | 332.5 | +0.75 (+2.31%) | 77,800 |
| 28 Apr 2016 | INR | 26.6 | 32.5 | 26.6 | 32.5 | 325 | +2.95 (+9.98%) | 49,349 |
| 27 Apr 2016 | INR | 33.3 | 33.45 | 29.35 | 29.55 | 295.5 | -3.05 (-9.36%) | 27,886 |
| 26 Apr 2016 | INR | 33.05 | 33.85 | 32.45 | 32.6 | 326 | -0.65 (-1.95%) | 73,186 |
| 25 Apr 2016 | INR | 35.2 | 35.6 | 32.9 | 33.25 | 332.5 | -1.95 (-5.54%) | 95,847 |
| 22 Apr 2016 | INR | 35.65 | 37.5 | 34 | 35.2 | 352 | -0.05 (-0.14%) | 28,009 |
| 21 Apr 2016 | INR | 35.85 | 35.9 | 34.1 | 35.25 | 352.5 | +1 (+2.92%) | 15,421 |
| 20 Apr 2016 | INR | 36.5 | 36.8 | 33.4 | 34.25 | 342.5 | -1.5 (-4.20%) | 20,191 |
