| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2016 | INR | 36.15 | 37 | 35.2 | 35.75 | 357.5 | -1.35 (-3.64%) | 9,755 |
| 13 Apr 2016 | INR | 39 | 39.7 | 36.95 | 37.1 | 371 | -0.9 (-2.37%) | 39,082 |
| 12 Apr 2016 | INR | 39 | 39 | 37.35 | 38 | 380 | -1.2 (-3.06%) | 58,062 |
| 11 Apr 2016 | INR | 37.85 | 40.45 | 36.45 | 39.2 | 392 | +1.85 (+4.95%) | 23,517 |
| 8 Apr 2016 | INR | 39.7 | 39.75 | 36.9 | 37.35 | 373.5 | -0.4 (-1.06%) | 10,705 |
| 7 Apr 2016 | INR | 39.9 | 39.95 | 37.4 | 37.75 | 377.5 | -0.65 (-1.69%) | 4,605 |
| 6 Apr 2016 | INR | 37.85 | 39.25 | 37.15 | 38.4 | 384 | +0.5 (+1.32%) | 7,461 |
| 5 Apr 2016 | INR | 38.85 | 41.8 | 35.6 | 37.9 | 379 | -1.25 (-3.19%) | 38,094 |
| 4 Apr 2016 | INR | 38 | 39.5 | 35.9 | 39.15 | 391.5 | +2.65 (+7.26%) | 29,733 |
| 1 Apr 2016 | INR | 33.2 | 36.55 | 31.5 | 36.5 | 365 | +3.25 (+9.77%) | 62,160 |
| 31 Mar 2016 | INR | 32.8 | 34.5 | 31.5 | 33.25 | 332.5 | +0.25 (+0.76%) | 10,304 |
| 30 Mar 2016 | INR | 32.85 | 33.75 | 32.85 | 33 | 330 | -1.55 (-4.49%) | 55,501 |
| 29 Mar 2016 | INR | 37.9 | 37.9 | 34.55 | 34.55 | 345.5 | -1.8 (-4.95%) | 50,955 |
| 28 Mar 2016 | INR | 38.7 | 38.7 | 36 | 36.35 | 363.5 | -1.35 (-3.58%) | 71,928 |
| 23 Mar 2016 | INR | 36.85 | 38.5 | 35.85 | 37.7 | 377 | +0.75 (+2.03%) | 166,909 |
| 22 Mar 2016 | INR | 37.9 | 38.65 | 36.3 | 36.95 | 369.5 | -0.5 (-1.34%) | 41,158 |
| 21 Mar 2016 | INR | 36.35 | 38.05 | 36 | 37.45 | 374.5 | +1.2 (+3.31%) | 81,631 |
| 18 Mar 2016 | INR | 34.65 | 36.4 | 33.1 | 36.25 | 362.5 | +1.55 (+4.47%) | 57,134 |
| 17 Mar 2016 | INR | 35.9 | 35.9 | 34.4 | 34.7 | 347 | 0.0 (0.0%) | 27,823 |
| 16 Mar 2016 | INR | 35.7 | 36.55 | 34 | 34.7 | 347 | -1.05 (-2.94%) | 77,174 |
| 15 Mar 2016 | INR | 37.8 | 37.8 | 35.15 | 35.75 | 357.5 | -0.7 (-1.92%) | 54,707 |
| 14 Mar 2016 | INR | 37.1 | 37.1 | 35.25 | 36.45 | 364.5 | +0.75 (+2.10%) | 35,929 |
| 11 Mar 2016 | INR | 36.05 | 37 | 35.1 | 35.7 | 357 | -0.15 (-0.42%) | 88,003 |
| 10 Mar 2016 | INR | 36.8 | 37.4 | 34.4 | 35.85 | 358.5 | -0.3 (-0.83%) | 11,233 |
| 9 Mar 2016 | INR | 36.9 | 38.4 | 35.25 | 36.15 | 361.5 | -0.7 (-1.90%) | 17,716 |
| 8 Mar 2016 | INR | 37.95 | 38.75 | 36.75 | 36.85 | 368.5 | -0.35 (-0.94%) | 9,247 |
| 4 Mar 2016 | INR | 36.45 | 37.7 | 34.55 | 37.2 | 372 | +1.25 (+3.48%) | 37,541 |
| 3 Mar 2016 | INR | 35 | 35.95 | 33 | 35.95 | 359.5 | +1.7 (+4.96%) | 23,625 |
| 2 Mar 2016 | INR | 33.65 | 34.25 | 32.9 | 34.25 | 342.5 | +1.6 (+4.90%) | 63,492 |
| 1 Mar 2016 | INR | 31.5 | 32.75 | 31.45 | 32.65 | 326.5 | +1.45 (+4.65%) | 37,013 |
