| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2016 | INR | 28.65 | 31.65 | 28.65 | 31.2 | 312 | +1.05 (+3.48%) | 156,943 |
| 26 Feb 2016 | INR | 30.15 | 30.15 | 30.15 | 30.15 | 301.5 | -1.55 (-4.89%) | 459 |
| 25 Feb 2016 | INR | 31.7 | 31.7 | 31.7 | 31.7 | 317 | -1.65 (-4.95%) | 1,243 |
| 24 Feb 2016 | INR | 33.35 | 33.35 | 33.35 | 33.35 | 333.5 | -1.75 (-4.99%) | 3,158 |
| 23 Feb 2016 | INR | 35.1 | 35.1 | 35.1 | 35.1 | 351 | -3.9 (-10%) | 1,793 |
| 22 Feb 2016 | INR | 39.5 | 40.9 | 39 | 39 | 390 | -4.3 (-9.93%) | 86,326 |
| 19 Feb 2016 | INR | 44.2 | 48.45 | 43.3 | 43.3 | 433 | -4.8 (-9.98%) | 48,828 |
| 18 Feb 2016 | INR | 46.2 | 50.7 | 45.1 | 48.1 | 481 | +1 (+2.12%) | 85,630 |
| 17 Feb 2016 | INR | 43.8 | 48.75 | 42.2 | 47.1 | 471 | +0.25 (+0.53%) | 58,470 |
| 16 Feb 2016 | INR | 40.2 | 46.85 | 40.2 | 46.85 | 468.5 | +4.25 (+9.98%) | 49,734 |
| 15 Feb 2016 | INR | 40 | 46.75 | 38.6 | 42.6 | 426 | -5.65 (-11.71%) | 73,945 |
| 12 Feb 2016 | INR | 59 | 59 | 48.25 | 48.25 | 482.5 | -12.05 (-19.98%) | 11,188 |
| 11 Feb 2016 | INR | 64.25 | 66 | 55.3 | 60.3 | 603 | -4.2 (-6.51%) | 68,668 |
| 10 Feb 2016 | INR | 63 | 66.8 | 63 | 64.5 | 645 | +0.8 (+1.26%) | 123,510 |
| 9 Feb 2016 | INR | 63.7 | 66.9 | 62.55 | 63.7 | 637 | -1.5 (-2.30%) | 37,486 |
| 8 Feb 2016 | INR | 67.35 | 68.5 | 63.25 | 65.2 | 652 | -1.6 (-2.40%) | 88,642 |
| 5 Feb 2016 | INR | 66.45 | 68.9 | 65.8 | 66.8 | 668 | +0.7 (+1.06%) | 53,536 |
| 4 Feb 2016 | INR | 67.95 | 68.8 | 65.8 | 66.1 | 661 | -1.65 (-2.44%) | 25,651 |
| 3 Feb 2016 | INR | 70 | 71.3 | 66.1 | 67.75 | 677.5 | -2.2 (-3.15%) | 59,969 |
| 2 Feb 2016 | INR | 70.3 | 72.1 | 69.5 | 69.95 | 699.5 | -0.3 (-0.43%) | 86,248 |
| 1 Feb 2016 | INR | 71.5 | 72.35 | 69.65 | 70.25 | 702.5 | -1.55 (-2.16%) | 21,503 |
| 29 Jan 2016 | INR | 70 | 74.5 | 68.7 | 71.8 | 718 | +0.9 (+1.27%) | 103,043 |
| 28 Jan 2016 | INR | 69.45 | 71.9 | 67 | 70.9 | 709 | +3.3 (+4.88%) | 157,010 |
| 27 Jan 2016 | INR | 68 | 68.25 | 66.35 | 67.6 | 676 | -0.4 (-0.59%) | 86,323 |
| 25 Jan 2016 | INR | 71.5 | 71.5 | 67.15 | 68 | 680 | -1.8 (-2.58%) | 78,899 |
| 22 Jan 2016 | INR | 64 | 71.95 | 63.1 | 69.8 | 698 | +6.5 (+10.27%) | 156,343 |
| 21 Jan 2016 | INR | 64.85 | 64.85 | 62.8 | 63.3 | 633 | +0.7 (+1.12%) | 72,100 |
| 20 Jan 2016 | INR | 63.7 | 65 | 61.5 | 62.6 | 626 | -2.3 (-3.54%) | 100,062 |
| 19 Jan 2016 | INR | 64.55 | 67 | 63.95 | 64.9 | 649 | +0.8 (+1.25%) | 25,984 |
| 18 Jan 2016 | INR | 67.45 | 67.6 | 63.7 | 64.1 | 641 | -4 (-5.87%) | 39,436 |
