| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2016 | INR | 67.85 | 69.7 | 67 | 68.1 | 681 | +0.95 (+1.41%) | 76,213 |
| 14 Jan 2016 | INR | 64.2 | 68 | 64.1 | 67.15 | 671.5 | +1.85 (+2.83%) | 120,793 |
| 13 Jan 2016 | INR | 65.95 | 67.05 | 63.4 | 65.3 | 653 | +0.3 (+0.46%) | 62,171 |
| 12 Jan 2016 | INR | 65.7 | 67.15 | 64.6 | 65 | 650 | 0.0 (0.0%) | 54,374 |
| 11 Jan 2016 | INR | 65.85 | 66.4 | 64.1 | 65 | 650 | -0.95 (-1.44%) | 60,935 |
| 8 Jan 2016 | INR | 69.85 | 69.85 | 63.05 | 65.95 | 659.5 | +3.1 (+4.93%) | 92,724 |
| 7 Jan 2016 | INR | 62.8 | 64.45 | 62.3 | 62.85 | 628.5 | -0.2 (-0.32%) | 75,761 |
| 6 Jan 2016 | INR | 64.15 | 64.25 | 62.6 | 63.05 | 630.5 | 0.0 (0.0%) | 43,980 |
| 5 Jan 2016 | INR | 63.45 | 63.7 | 62.75 | 63.05 | 630.5 | -0.2 (-0.32%) | 44,082 |
| 4 Jan 2016 | INR | 63 | 63.8 | 62.35 | 63.25 | 632.5 | +0.25 (+0.40%) | 37,392 |
| 1 Jan 2016 | INR | 63.35 | 63.4 | 62.15 | 63 | 630 | +0.15 (+0.24%) | 77,708 |
| 31 Dec 2015 | INR | 63.4 | 63.4 | 61.75 | 62.85 | 628.5 | +0.05 (+0.08%) | 63,146 |
| 30 Dec 2015 | INR | 63.4 | 63.5 | 62.55 | 62.8 | 628 | -0.15 (-0.24%) | 70,515 |
| 29 Dec 2015 | INR | 64.8 | 65.3 | 62.3 | 62.95 | 629.5 | -0.95 (-1.49%) | 38,861 |
| 28 Dec 2015 | INR | 65 | 65.2 | 63.5 | 63.9 | 639 | -0.6 (-0.93%) | 28,180 |
| 24 Dec 2015 | INR | 64.95 | 65.65 | 63.7 | 64.5 | 645 | -0.3 (-0.46%) | 107,001 |
| 23 Dec 2015 | INR | 64.8 | 65.8 | 64.1 | 64.8 | 648 | +0.8 (+1.25%) | 75,911 |
| 22 Dec 2015 | INR | 64.15 | 64.6 | 63.4 | 64 | 640 | +0.05 (+0.08%) | 91,822 |
| 21 Dec 2015 | INR | 63.3 | 64.7 | 62.75 | 63.95 | 639.5 | +0.75 (+1.19%) | 81,145 |
| 18 Dec 2015 | INR | 60.85 | 63.8 | 60.3 | 63.2 | 632 | +2.15 (+3.52%) | 65,158 |
| 17 Dec 2015 | INR | 59.45 | 61.9 | 58.75 | 61.05 | 610.5 | +2.15 (+3.65%) | 104,440 |
| 16 Dec 2015 | INR | 61.4 | 61.4 | 58.25 | 58.9 | 589 | -1.35 (-2.24%) | 58,867 |
| 15 Dec 2015 | INR | 58.75 | 60.75 | 58.75 | 60.25 | 602.5 | +1.45 (+2.47%) | 157,384 |
| 14 Dec 2015 | INR | 58.4 | 60.5 | 57.95 | 58.8 | 588 | +0.4 (+0.68%) | 92,718 |
| 11 Dec 2015 | INR | 57.1 | 59 | 56.5 | 58.4 | 584 | +0.3 (+0.52%) | 102,007 |
| 10 Dec 2015 | INR | 56.25 | 58.9 | 55.6 | 58.1 | 581 | +1.15 (+2.02%) | 66,049 |
| 9 Dec 2015 | INR | 58 | 59 | 56.6 | 56.95 | 569.5 | -1.5 (-2.57%) | 94,756 |
| 8 Dec 2015 | INR | 58.35 | 60 | 56.25 | 58.45 | 584.5 | +0.45 (+0.78%) | 81,695 |
| 7 Dec 2015 | INR | 57.4 | 59.9 | 57.4 | 58 | 580 | +0.8 (+1.40%) | 128,526 |
| 4 Dec 2015 | INR | 55 | 58.8 | 54.25 | 57.2 | 572 | +1.15 (+2.05%) | 119,640 |
