| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2015 | INR | 54.95 | 57.45 | 54.1 | 56.05 | 560.5 | +1.1 (+2.00%) | 86,286 |
| 2 Dec 2015 | INR | 54.7 | 56 | 54.05 | 54.95 | 549.5 | +0.95 (+1.76%) | 133,871 |
| 1 Dec 2015 | INR | 53.95 | 56.4 | 53.45 | 54 | 540 | +0.85 (+1.60%) | 79,174 |
| 30 Nov 2015 | INR | 52.45 | 54.8 | 52.4 | 53.15 | 531.5 | +0.5 (+0.95%) | 53,757 |
| 27 Nov 2015 | INR | 53.9 | 54.8 | 51 | 52.65 | 526.5 | -0.4 (-0.75%) | 29,970 |
| 26 Nov 2015 | INR | 51.05 | 54.75 | 51 | 53.05 | 530.5 | +1 (+1.92%) | 55,297 |
| 24 Nov 2015 | INR | 51.5 | 52.9 | 50.75 | 52.05 | 520.5 | +0.4 (+0.77%) | 131,807 |
| 23 Nov 2015 | INR | 50.75 | 53 | 48 | 51.65 | 516.5 | +1.85 (+3.71%) | 124,533 |
| 20 Nov 2015 | INR | 48.85 | 51.85 | 47 | 49.8 | 498 | +0.9 (+1.84%) | 109,775 |
| 19 Nov 2015 | INR | 50.3 | 51.85 | 43.1 | 48.9 | 489 | -0.9 (-1.81%) | 92,171 |
| 18 Nov 2015 | INR | 45.65 | 51.9 | 42.2 | 49.8 | 498 | +6 (+13.70%) | 104,241 |
| 17 Nov 2015 | INR | 40.8 | 44.5 | 38.75 | 43.8 | 438 | +3.35 (+8.28%) | 43,644 |
| 16 Nov 2015 | INR | 42.25 | 42.45 | 39.7 | 40.45 | 404.5 | -0.9 (-2.18%) | 22,054 |
| 13 Nov 2015 | INR | 41.65 | 42.25 | 40.7 | 41.35 | 413.5 | +37.15 (+884.52%) | 1,077 |
| 11 Nov 2015 | INR | 4.29 | 4.29 | 4.075 | 4.2 | 42 | -37.15 (-89.84%) | 4,603 |
| 10 Nov 2015 | INR | 45.95 | 49 | 40.5 | 41.35 | 413.5 | -3.4 (-7.60%) | 42,039 |
| 9 Nov 2015 | INR | 44 | 46.9 | 40.4 | 44.75 | 447.5 | +0.2 (+0.45%) | 27,406 |
| 6 Nov 2015 | INR | 45 | 48 | 42.4 | 44.55 | 445.5 | -0.6 (-1.33%) | 55,944 |
| 5 Nov 2015 | INR | 46 | 50 | 44.5 | 45.15 | 451.5 | -1.5 (-3.22%) | 40,621 |
| 4 Nov 2015 | INR | 43.95 | 48 | 38.4 | 46.65 | 466.5 | +4.15 (+9.76%) | 61,484 |
| 3 Nov 2015 | INR | 39.05 | 43.8 | 39.05 | 42.5 | 425 | +3.35 (+8.56%) | 44,680 |
| 2 Nov 2015 | INR | 40.45 | 40.5 | 38.1 | 39.15 | 391.5 | -0.1 (-0.25%) | 10,562 |
| 30 Oct 2015 | INR | 42.1 | 45 | 37.05 | 39.25 | 392.5 | -2.55 (-6.10%) | 13,677 |
| 29 Oct 2015 | INR | 42.1 | 43 | 41 | 41.8 | 418 | -0.1 (-0.24%) | 11,935 |
| 28 Oct 2015 | INR | 42.95 | 43 | 40.4 | 41.9 | 419 | -1 (-2.33%) | 11,008 |
| 27 Oct 2015 | INR | 42.35 | 43.5 | 42.35 | 42.9 | 429 | -0.15 (-0.35%) | 11,487 |
| 26 Oct 2015 | INR | 44 | 44.6 | 42.7 | 43.05 | 430.5 | -1.55 (-3.48%) | 725 |
| 23 Oct 2015 | INR | 44.5 | 47.5 | 43.1 | 44.6 | 446 | +0.9 (+2.06%) | 12,556 |
| 21 Oct 2015 | INR | 41.55 | 44.05 | 41.55 | 43.7 | 437 | +1.75 (+4.17%) | 3,382 |
| 20 Oct 2015 | INR | 41.95 | 43.05 | 41.5 | 41.95 | 419.5 | -0.2 (-0.47%) | 1,255 |
