| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2015 | INR | 41.85 | 42.85 | 41.85 | 42.15 | 421.5 | +0.4 (+0.96%) | 557 |
| 16 Oct 2015 | INR | 42.05 | 42.6 | 41.55 | 41.75 | 417.5 | +0.1 (+0.24%) | 600 |
| 15 Oct 2015 | INR | 41.8 | 42.45 | 41.2 | 41.65 | 416.5 | +0.4 (+0.97%) | 2,457 |
| 14 Oct 2015 | INR | 42.95 | 43.6 | 41 | 41.25 | 412.5 | -0.5 (-1.20%) | 3,540 |
| 13 Oct 2015 | INR | 42.05 | 46.95 | 41.15 | 41.75 | 417.5 | -1.55 (-3.58%) | 15,147 |
| 12 Oct 2015 | INR | 44.4 | 44.95 | 42.55 | 43.3 | 433 | -0.55 (-1.25%) | 9,395 |
| 9 Oct 2015 | INR | 46.7 | 46.9 | 43.1 | 43.85 | 438.5 | -1.45 (-3.20%) | 14,089 |
| 8 Oct 2015 | INR | 49 | 49.85 | 44.65 | 45.3 | 453 | -1.85 (-3.92%) | 21,193 |
| 7 Oct 2015 | INR | 43.95 | 50.9 | 42.05 | 47.15 | 471.5 | +4.45 (+10.42%) | 76,085 |
| 6 Oct 2015 | INR | 46.85 | 46.9 | 42.25 | 42.7 | 427 | -0.75 (-1.73%) | 14,480 |
| 5 Oct 2015 | INR | 40.5 | 43.9 | 40 | 43.45 | 434.5 | +3.95 (+10%) | 9,950 |
| 1 Oct 2015 | INR | 39 | 42.4 | 39 | 39.5 | 395 | -0.4 (-1.00%) | 2,203 |
| 30 Sep 2015 | INR | 38.5 | 40.65 | 38 | 39.9 | 399 | +1 (+2.57%) | 6,190 |
| 29 Sep 2015 | INR | 40.4 | 42.9 | 38.5 | 38.9 | 389 | -1.05 (-2.63%) | 5,865 |
| 28 Sep 2015 | INR | 38 | 43.5 | 36.75 | 39.95 | 399.5 | +1.95 (+5.13%) | 14,073 |
| 24 Sep 2015 | INR | 38 | 38.8 | 36 | 38 | 380 | +0.5 (+1.33%) | 1,044 |
| 23 Sep 2015 | INR | 34.9 | 41.3 | 34.3 | 37.5 | 375 | +3.05 (+8.85%) | 1,876 |
| 22 Sep 2015 | INR | 34.9 | 35.75 | 33.6 | 34.45 | 344.5 | +0.05 (+0.15%) | 770 |
| 21 Sep 2015 | INR | 34.2 | 35.9 | 34 | 34.4 | 344 | -1.1 (-3.10%) | 488 |
| 18 Sep 2015 | INR | 34.1 | 36.95 | 34.1 | 35.5 | 355 | +0.05 (+0.14%) | 323 |
| 16 Sep 2015 | INR | 35.7 | 35.95 | 34.15 | 35.45 | 354.5 | +1.2 (+3.50%) | 1,028 |
| 15 Sep 2015 | INR | 33.3 | 35.35 | 33.3 | 34.25 | 342.5 | +0.3 (+0.88%) | 341 |
| 14 Sep 2015 | INR | 34 | 35 | 33 | 33.95 | 339.5 | -0.45 (-1.31%) | 447 |
| 11 Sep 2015 | INR | 34.2 | 35.95 | 33.3 | 34.4 | 344 | -0.1 (-0.29%) | 407 |
| 10 Sep 2015 | INR | 34 | 35.5 | 33.1 | 34.5 | 345 | -0.5 (-1.43%) | 334 |
| 9 Sep 2015 | INR | 38 | 39 | 34.5 | 35 | 350 | -0.55 (-1.55%) | 4,935 |
| 8 Sep 2015 | INR | 31.6 | 37.8 | 31.05 | 35.55 | 355.5 | +4.05 (+12.86%) | 5,085 |
| 7 Sep 2015 | INR | 31 | 33.8 | 31 | 31.5 | 315 | -1.15 (-3.52%) | 5,405 |
| 4 Sep 2015 | INR | 33 | 33.95 | 31.6 | 32.65 | 326.5 | -0.75 (-2.25%) | 631 |
| 3 Sep 2015 | INR | 31.8 | 34.45 | 31.8 | 33.4 | 334 | +1.25 (+3.89%) | 983 |
