| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2015 | INR | 31.2 | 33 | 31.2 | 32.15 | 321.5 | -0.25 (-0.77%) | 540 |
| 1 Sep 2015 | INR | 34 | 35.75 | 31.15 | 32.4 | 324 | -2.6 (-7.43%) | 1,713 |
| 31 Aug 2015 | INR | 35.35 | 37.05 | 34.1 | 35 | 350 | -1.7 (-4.63%) | 685 |
| 28 Aug 2015 | INR | 34.35 | 37.5 | 33.3 | 36.7 | 367 | +2.55 (+7.47%) | 3,133 |
| 27 Aug 2015 | INR | 32.85 | 36.8 | 32.85 | 34.15 | 341.5 | +0.45 (+1.34%) | 7,461 |
| 26 Aug 2015 | INR | 32.95 | 34.75 | 30.45 | 33.7 | 337 | +0.75 (+2.28%) | 1,849 |
| 25 Aug 2015 | INR | 36 | 36.85 | 32.15 | 32.95 | 329.5 | -3.7 (-10.10%) | 4,473 |
| 24 Aug 2015 | INR | 35.1 | 38.5 | 35.1 | 36.65 | 366.5 | -2.1 (-5.42%) | 3,629 |
| 21 Aug 2015 | INR | 38.95 | 39.9 | 36 | 38.75 | 387.5 | +0.05 (+0.13%) | 5,191 |
| 20 Aug 2015 | INR | 42 | 42.85 | 38.1 | 38.7 | 387 | -3.4 (-8.08%) | 4,335 |
| 19 Aug 2015 | INR | 42.75 | 48.8 | 41.7 | 42.1 | 421 | -0.65 (-1.52%) | 23,647 |
| 18 Aug 2015 | INR | 36.5 | 45.2 | 36.5 | 42.75 | 427.5 | +5.05 (+13.40%) | 31,868 |
| 17 Aug 2015 | INR | 39.15 | 42 | 36 | 37.7 | 377 | -2.85 (-0.75%) | 14,192 |
| 17 Aug 2015 |
|
|||||||
| 14 Aug 2015 | INR | 380 | 389.7 | 370 | 379.85 | 379.85 | +0.5 (+0.13%) | 16,975 |
| 13 Aug 2015 | INR | 394 | 420 | 376.2 | 379.35 | 379.35 | -3 (-0.78%) | 43,097 |
| 12 Aug 2015 | INR | 365 | 435.5 | 364.7 | 382.35 | 382.35 | +19.4 (+5.35%) | 43,904 |
| 11 Aug 2015 | INR | 340 | 365 | 331.5 | 362.95 | 362.95 | +25.85 (+7.67%) | 8,441 |
| 10 Aug 2015 | INR | 285 | 339 | 285 | 337.1 | 337.1 | +13.6 (+4.20%) | 2,135 |
| 7 Aug 2015 | INR | 340 | 340 | 321 | 323.5 | 323.5 | -12.85 (-3.82%) | 644 |
| 6 Aug 2015 | INR | 349.5 | 349.5 | 325 | 336.35 | 336.35 | -2.65 (-0.78%) | 523 |
| 5 Aug 2015 | INR | 330 | 340 | 320.5 | 339 | 339 | +13.95 (+4.29%) | 11,777 |
| 4 Aug 2015 | INR | 320.1 | 335.3 | 315 | 325.05 | 325.05 | +0.25 (+0.08%) | 3,712 |
| 3 Aug 2015 | INR | 318 | 344 | 315.05 | 324.8 | 324.8 | +4.75 (+1.48%) | 18,788 |
| 31 Jul 2015 | INR | 320.1 | 322.95 | 315.25 | 320.05 | 320.05 | +4.25 (+1.35%) | 1,144 |
| 30 Jul 2015 | INR | 328 | 329.5 | 313 | 315.8 | 315.8 | -4.15 (-1.30%) | 1,001 |
| 29 Jul 2015 | INR | 326.05 | 332 | 317.2 | 319.95 | 319.95 | -9.3 (-2.82%) | 3,517 |
| 28 Jul 2015 | INR | 333 | 349 | 327.05 | 329.25 | 329.25 | +5 (+1.54%) | 5,271 |
| 27 Jul 2015 | INR | 328 | 328 | 323.15 | 324.25 | 324.25 | -1.9 (-0.58%) | 1,495 |
| 24 Jul 2015 | INR | 326 | 344 | 326 | 326.15 | 326.15 | -6.3 (-1.90%) | 2,351 |
| 23 Jul 2015 | INR | 335 | 359.95 | 328 | 332.45 | 332.45 | +5 (+1.53%) | 18,962 |
