| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2015 | INR | 313.25 | 343 | 305 | 327.45 | 327.45 | +20.1 (+6.54%) | 12,127 |
| 21 Jul 2015 | INR | 298 | 315 | 294.15 | 307.35 | 307.35 | +6.9 (+2.30%) | 1,469 |
| 20 Jul 2015 | INR | 310.1 | 315.95 | 276.95 | 300.45 | 300.45 | -8.7 (-2.81%) | 74,368 |
| 17 Jul 2015 | INR | 260.8 | 329.55 | 260.8 | 309.15 | 309.15 | +34.5 (+12.56%) | 17,610 |
| 16 Jul 2015 | INR | 270 | 275 | 265.5 | 274.65 | 274.65 | -0.25 (-0.09%) | 705 |
| 15 Jul 2015 | INR | 277.1 | 280 | 272 | 274.9 | 274.9 | -10.95 (-3.83%) | 1,160 |
| 14 Jul 2015 | INR | 282 | 290 | 260 | 285.85 | 285.85 | +4.45 (+1.58%) | 1,771 |
| 13 Jul 2015 | INR | 289.9 | 300 | 280 | 281.4 | 281.4 | -4.35 (-1.52%) | 1,585 |
| 10 Jul 2015 | INR | 290 | 290 | 284.95 | 285.75 | 285.75 | -1.85 (-0.64%) | 4,234 |
| 9 Jul 2015 | INR | 282.75 | 303.85 | 275 | 287.6 | 287.6 | +4.6 (+1.63%) | 1,670 |
| 8 Jul 2015 | INR | 298 | 298 | 281 | 283 | 283 | -7.9 (-2.72%) | 1,808 |
| 7 Jul 2015 | INR | 299.8 | 317.8 | 289 | 290.9 | 290.9 | -2.6 (-0.89%) | 12,270 |
| 6 Jul 2015 | INR | 324 | 324 | 291 | 293.5 | 293.5 | -0.35 (-0.12%) | 11,340 |
| 3 Jul 2015 | INR | 289.9 | 299.7 | 279.95 | 293.85 | 293.85 | +12.95 (+4.61%) | 9,144 |
| 2 Jul 2015 | INR | 285 | 315 | 280 | 280.9 | 280.9 | -6.1 (-2.13%) | 23,520 |
| 1 Jul 2015 | INR | 260.1 | 305.5 | 260.05 | 287 | 287 | +23.95 (+9.10%) | 10,679 |
| 30 Jun 2015 | INR | 250 | 273 | 243 | 263.05 | 263.05 | +10.2 (+4.03%) | 12,472 |
| 29 Jun 2015 | INR | 251.9 | 257.85 | 239.9 | 252.85 | 252.85 | +2.55 (+1.02%) | 1,472 |
| 26 Jun 2015 | INR | 260 | 260 | 245.05 | 250.3 | 250.3 | -5.15 (-2.02%) | 3,775 |
| 25 Jun 2015 | INR | 270 | 275 | 251 | 255.45 | 255.45 | -4.95 (-1.90%) | 10,566 |
| 24 Jun 2015 | INR | 245 | 270.1 | 245 | 260.4 | 260.4 | +13.85 (+5.62%) | 18,186 |
| 23 Jun 2015 | INR | 225.5 | 268.4 | 225.5 | 246.55 | 246.55 | +18.5 (+8.11%) | 21,419 |
| 22 Jun 2015 | INR | 213.4 | 234.1 | 213.4 | 228.05 | 228.05 | +16.95 (+8.03%) | 9,431 |
| 19 Jun 2015 | INR | 210 | 215 | 205.6 | 211.1 | 211.1 | -4.95 (-2.29%) | 616 |
| 18 Jun 2015 | INR | 215.1 | 221 | 215 | 216.05 | 216.05 | -2.85 (-1.30%) | 261 |
| 17 Jun 2015 | INR | 215 | 223 | 208.1 | 218.9 | 218.9 | -1.2 (-0.55%) | 286 |
| 16 Jun 2015 | INR | 218.4 | 224.8 | 217.5 | 220.1 | 220.1 | +4.25 (+1.97%) | 1,669 |
| 15 Jun 2015 | INR | 208.8 | 218.8 | 208.8 | 215.85 | 215.85 | +4.75 (+2.25%) | 1,915 |
| 12 Jun 2015 | INR | 206.4 | 215 | 206.4 | 211.1 | 211.1 | +0.35 (+0.17%) | 2,346 |
| 11 Jun 2015 | INR | 205.1 | 213 | 205.1 | 210.75 | 210.75 | +0.45 (+0.21%) | 1,004 |
