| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2015 | INR | 207.1 | 212.9 | 207.1 | 210.3 | 210.3 | -1.65 (-0.78%) | 185 |
| 9 Jun 2015 | INR | 210 | 217.95 | 209 | 211.95 | 211.95 | +1.4 (+0.66%) | 21,113 |
| 8 Jun 2015 | INR | 216.6 | 216.6 | 209.1 | 210.55 | 210.55 | -2.7 (-1.27%) | 4,052 |
| 5 Jun 2015 | INR | 202.1 | 219.1 | 202 | 213.25 | 213.25 | +12.25 (+6.09%) | 4,471 |
| 4 Jun 2015 | INR | 198.05 | 215 | 198.05 | 201 | 201 | +2.95 (+1.49%) | 2,136 |
| 3 Jun 2015 | INR | 195.2 | 205 | 190 | 198.05 | 198.05 | -2.85 (-1.42%) | 1,517 |
| 2 Jun 2015 | INR | 200 | 204.9 | 198 | 200.9 | 200.9 | -1.4 (-0.69%) | 532 |
| 1 Jun 2015 | INR | 223.45 | 223.45 | 196.7 | 202.3 | 202.3 | -1.2 (-0.59%) | 1,419 |
| 29 May 2015 | INR | 198.05 | 212.75 | 198.05 | 203.5 | 203.5 | +0.25 (+0.12%) | 23,165 |
| 28 May 2015 | INR | 178 | 209 | 177 | 203.25 | 203.25 | +1.25 (+0.62%) | 786 |
| 27 May 2015 | INR | 200 | 205.5 | 195.7 | 202 | 202 | -1.85 (-0.91%) | 2,397 |
| 26 May 2015 | INR | 209.5 | 212.15 | 196.95 | 203.85 | 203.85 | -8.3 (-3.91%) | 3,336 |
| 25 May 2015 | INR | 218.85 | 218.85 | 211.1 | 212.15 | 212.15 | +1.05 (+0.50%) | 584 |
| 22 May 2015 | INR | 213.7 | 217.9 | 207 | 211.1 | 211.1 | -2.65 (-1.24%) | 2,471 |
| 21 May 2015 | INR | 193 | 223 | 192.2 | 213.75 | 213.75 | +18.15 (+9.28%) | 28,981 |
| 20 May 2015 | INR | 180 | 201.5 | 178 | 195.6 | 195.6 | +17.45 (+9.80%) | 8,420 |
| 19 May 2015 | INR | 180 | 190 | 173 | 178.15 | 178.15 | +4.3 (+2.47%) | 2,069 |
| 18 May 2015 | INR | 170 | 177.5 | 165 | 173.85 | 173.85 | +4.95 (+2.93%) | 2,888 |
| 15 May 2015 | INR | 166.9 | 170.05 | 157 | 168.9 | 168.9 | +2 (+1.20%) | 1,087 |
| 14 May 2015 | INR | 162.15 | 180 | 162.15 | 166.9 | 166.9 | +4.75 (+2.93%) | 7,404 |
| 13 May 2015 | INR | 158.9 | 163 | 157 | 162.15 | 162.15 | +2.3 (+1.44%) | 882 |
| 12 May 2015 | INR | 162 | 162 | 157.7 | 159.85 | 159.85 | -2.85 (-1.75%) | 914 |
| 11 May 2015 | INR | 151 | 162.9 | 145 | 162.7 | 162.7 | +4.7 (+2.97%) | 16,771 |
| 8 May 2015 | INR | 164 | 164 | 158 | 158 | 158 | -1 (-0.63%) | 669 |
| 7 May 2015 | INR | 155 | 159.5 | 154 | 159 | 159 | -1.95 (-1.21%) | 144 |
| 6 May 2015 | INR | 160.05 | 162 | 153.1 | 160.95 | 160.95 | -1.95 (-1.20%) | 252 |
| 5 May 2015 | INR | 155 | 175 | 150.05 | 162.9 | 162.9 | +2.25 (+1.40%) | 9,667 |
| 4 May 2015 | INR | 145 | 173.9 | 145 | 160.65 | 160.65 | +10.6 (+7.06%) | 7,077 |
| 30 Apr 2015 | INR | 152.5 | 154.4 | 149.2 | 150.05 | 150.05 | -1.95 (-1.28%) | 1,867 |
| 29 Apr 2015 | INR | 155 | 158 | 152 | 152 | 152 | +1.1 (+0.73%) | 2,541 |
