| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2015 | INR | 144 | 152 | 144 | 150.9 | 150.9 | +6.9 (+4.79%) | 996 |
| 27 Apr 2015 | INR | 142.7 | 152.9 | 141 | 144 | 144 | -9.5 (-6.19%) | 5,881 |
| 24 Apr 2015 | INR | 162 | 162 | 148 | 153.5 | 153.5 | -4.6 (-2.91%) | 1,517 |
| 23 Apr 2015 | INR | 160.85 | 160.95 | 157.95 | 158.1 | 158.1 | -2.1 (-1.31%) | 7,994 |
| 22 Apr 2015 | INR | 160 | 166.5 | 153 | 160.2 | 160.2 | +2 (+1.26%) | 37,825 |
| 21 Apr 2015 | INR | 164 | 165 | 156.5 | 158.2 | 158.2 | -1.1 (-0.69%) | 11,848 |
| 20 Apr 2015 | INR | 164.9 | 170 | 158 | 159.3 | 159.3 | -6.15 (-3.72%) | 25,705 |
| 17 Apr 2015 | INR | 153 | 167.25 | 142.3 | 165.45 | 165.45 | +13.4 (+8.81%) | 156,011 |
| 16 Apr 2015 | INR | 123.3 | 152.55 | 114.35 | 152.05 | 152.05 | +24.9 (+19.58%) | 58,051 |
| 15 Apr 2015 | INR | 124 | 134.7 | 122 | 127.15 | 127.15 | +3.5 (+2.83%) | 1,695 |
| 13 Apr 2015 | INR | 119.95 | 132 | 115 | 123.65 | 123.65 | +13.65 (+12.41%) | 1,230 |
| 10 Apr 2015 | INR | 117 | 117 | 110 | 110 | 110 | +1.4 (+1.29%) | 82 |
| 9 Apr 2015 | INR | 114 | 114 | 104.2 | 108.6 | 108.6 | -1.4 (-1.27%) | 525 |
| 8 Apr 2015 | INR | 103.1 | 114.95 | 103.1 | 110 | 110 | +1 (+0.92%) | 8,400 |
| 7 Apr 2015 | INR | 104 | 109 | 104 | 109 | 109 | +5.7 (+5.52%) | 842 |
| 6 Apr 2015 | INR | 112 | 112 | 99.05 | 103.3 | 103.3 | +0.6 (+0.58%) | 1,203 |
| 1 Apr 2015 | INR | 105.1 | 106 | 98.65 | 102.7 | 102.7 | -1.8 (-1.72%) | 1,186 |
| 31 Mar 2015 | INR | 100.3 | 107.8 | 100.3 | 104.5 | 104.5 | -0.1 (-0.10%) | 4,112 |
| 30 Mar 2015 | INR | 87.25 | 115.8 | 87.25 | 104.6 | 104.6 | +0.6 (+0.58%) | 2,547 |
| 27 Mar 2015 | INR | 99 | 112 | 94.6 | 104 | 104 | +1.5 (+1.46%) | 14 |
| 26 Mar 2015 | INR | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | -8.5 (-7.66%) | 22 |
| 25 Mar 2015 | INR | 111.5 | 111.5 | 111 | 111 | 111 | +4.5 (+4.23%) | 75 |
| 24 Mar 2015 | INR | 106.5 | 106.5 | 106.5 | 106.5 | 106.5 | -1.5 (-1.39%) | 91 |
| 23 Mar 2015 | INR | 112 | 112 | 91.1 | 108 | 108 | -3.75 (-3.36%) | 868 |
| 20 Mar 2015 | INR | 120 | 120 | 111.6 | 111.75 | 111.75 | -7.75 (-6.49%) | 171 |
| 19 Mar 2015 | INR | 117 | 129.9 | 113.15 | 119.5 | 119.5 | +6.4 (+5.66%) | 419 |
| 18 Mar 2015 | INR | 114.1 | 114.5 | 110 | 113.1 | 113.1 | -1.2 (-1.05%) | 576 |
| 17 Mar 2015 | INR | 120 | 126 | 108.25 | 114.3 | 114.3 | -10.2 (-8.19%) | 8,231 |
| 16 Mar 2015 | INR | 105 | 126.9 | 105 | 124.5 | 124.5 | +2.5 (+2.05%) | 10,341 |
| 13 Mar 2015 | INR | 127 | 127 | 118 | 122 | 122 | +110.88 (+997.12%) | 62 |
