| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2015 | INR | 11.7 | 11.7 | 11.08 | 11.12 | 11.12 | -0.75 (-6.32%) | 57,690 |
| 27 Jan 2015 | INR | 10.9 | 12.5 | 10.9 | 11.87 | 11.87 | +0.13 (+1.11%) | 50,950 |
| 23 Jan 2015 | INR | 11.9 | 12.5 | 11 | 11.74 | 11.74 | -0.21 (-1.76%) | 63,180 |
| 22 Jan 2015 | INR | 11.88 | 12.39 | 11.72 | 11.95 | 11.95 | -0.02 (-0.17%) | 63,590 |
| 21 Jan 2015 | INR | 11.8 | 12.9 | 11.71 | 11.97 | 11.97 | -0.19 (-1.56%) | 7,210 |
| 20 Jan 2015 | INR | 12.3 | 12.42 | 12.1 | 12.16 | 12.16 | -0.14 (-1.14%) | 2,200 |
| 19 Jan 2015 | INR | 12.16 | 12.9 | 12.16 | 12.3 | 12.3 | -0.5 (-3.91%) | 2,610 |
| 16 Jan 2015 | INR | 11.1 | 13 | 10.16 | 12.8 | 12.8 | +0.12 (+0.95%) | 68,000 |
| 15 Jan 2015 | INR | 12.1 | 12.9 | 12.01 | 12.68 | 12.68 | +0.49 (+4.02%) | 68,110 |
| 14 Jan 2015 | INR | 12.35 | 12.98 | 12.1 | 12.19 | 12.19 | -0.4 (-3.18%) | 51,810 |
| 13 Jan 2015 | INR | 12.37 | 12.97 | 12.15 | 12.59 | 12.59 | +0.16 (+1.29%) | 60,750 |
| 12 Jan 2015 | INR | 12.89 | 13 | 12 | 12.43 | 12.43 | -0.42 (-3.27%) | 67,460 |
| 9 Jan 2015 | INR | 12.8 | 13.2 | 12.71 | 12.85 | 12.85 | +0.05 (+0.39%) | 54,070 |
| 8 Jan 2015 | INR | 12.67 | 13.1 | 12.66 | 12.8 | 12.8 | 0.0 (0.0%) | 2,950 |
| 7 Jan 2015 | INR | 13.27 | 13.27 | 12.13 | 12.8 | 12.8 | -0.29 (-2.22%) | 4,010 |
| 6 Jan 2015 | INR | 12 | 13.4 | 11.7 | 13.09 | 13.09 | -0.08 (-0.61%) | 14,440 |
| 5 Jan 2015 | INR | 13.3 | 14.49 | 12.5 | 13.17 | 13.17 | -0.14 (-1.05%) | 21,880 |
| 2 Jan 2015 | INR | 13.2 | 13.7 | 13.1 | 13.31 | 13.31 | +0.11 (+0.83%) | 19,110 |
| 1 Jan 2015 | INR | 12.06 | 13.5 | 12.06 | 13.2 | 13.2 | +0.4 (+3.13%) | 20,420 |
| 31 Dec 2014 | INR | 11.97 | 13 | 11.8 | 12.8 | 12.8 | +0.9 (+7.56%) | 24,390 |
| 30 Dec 2014 | INR | 12.4 | 12.55 | 11.71 | 11.9 | 11.9 | +0.29 (+2.50%) | 8,160 |
| 29 Dec 2014 | INR | 12.18 | 12.18 | 11.53 | 11.61 | 11.61 | -0.29 (-2.44%) | 4,340 |
| 26 Dec 2014 | INR | 11.73 | 12 | 11.73 | 11.9 | 11.9 | +0.09 (+0.76%) | 5,110 |
| 24 Dec 2014 | INR | 11.3 | 12.06 | 11.3 | 11.81 | 11.81 | -0.08 (-0.67%) | 7,850 |
| 23 Dec 2014 | INR | 11.02 | 12.09 | 11.02 | 11.89 | 11.89 | +0.87 (+7.89%) | 43,270 |
| 22 Dec 2014 | INR | 11.5 | 11.5 | 10.86 | 11.02 | 11.02 | -0.58 (-5.00%) | 3,420 |
| 19 Dec 2014 | INR | 11.49 | 11.8 | 10.82 | 11.6 | 11.6 | +0.71 (+6.52%) | 43,770 |
| 18 Dec 2014 | INR | 10.77 | 11.1 | 10.77 | 10.89 | 10.89 | +0.01 (+0.09%) | 9,570 |
| 17 Dec 2014 | INR | 10.7 | 11 | 10.1 | 10.88 | 10.88 | -0.05 (-0.46%) | 60,760 |
| 16 Dec 2014 | INR | 11.4 | 11.5 | 10.7 | 10.93 | 10.93 | -0.13 (-1.18%) | 29,000 |
