| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2014 | INR | 11.19 | 11.3 | 10.8 | 11.06 | 11.06 | +0.11 (+1.00%) | 8,120 |
| 12 Dec 2014 | INR | 11.26 | 11.8 | 10.7 | 10.95 | 10.95 | -0.54 (-4.70%) | 27,860 |
| 11 Dec 2014 | INR | 11.8 | 11.8 | 11.11 | 11.49 | 11.49 | -0.17 (-1.46%) | 33,440 |
| 10 Dec 2014 | INR | 10.8 | 12.34 | 10.11 | 11.66 | 11.66 | +0.43 (+3.83%) | 157,210 |
| 9 Dec 2014 | INR | 11.8 | 12 | 11.1 | 11.23 | 11.23 | -0.55 (-4.67%) | 28,460 |
| 8 Dec 2014 | INR | 11.8 | 12.1 | 11.4 | 11.78 | 11.78 | -0.06 (-0.51%) | 26,460 |
| 5 Dec 2014 | INR | 12.2 | 12.2 | 11.8 | 11.84 | 11.84 | -0.01 (-0.08%) | 33,450 |
| 4 Dec 2014 | INR | 12 | 12.09 | 11.61 | 11.85 | 11.85 | -0.09 (-0.75%) | 17,080 |
| 3 Dec 2014 | INR | 11.9 | 12.28 | 11.81 | 11.94 | 11.94 | +0.12 (+1.02%) | 12,910 |
| 2 Dec 2014 | INR | 11.5 | 12.39 | 11.5 | 11.82 | 11.82 | -0.17 (-1.42%) | 32,710 |
| 1 Dec 2014 | INR | 12.31 | 12.5 | 11.51 | 11.99 | 11.99 | -0.28 (-2.28%) | 17,900 |
| 28 Nov 2014 | INR | 12.01 | 12.75 | 12.01 | 12.27 | 12.27 | +0.06 (+0.49%) | 74,990 |
| 27 Nov 2014 | INR | 12.5 | 12.5 | 11.05 | 12.21 | 12.21 | -0.02 (-0.16%) | 83,380 |
| 26 Nov 2014 | INR | 11.9 | 12.5 | 11.9 | 12.23 | 12.23 | +0.17 (+1.41%) | 53,080 |
| 25 Nov 2014 | INR | 11.7 | 12.49 | 11.4 | 12.06 | 12.06 | +0.24 (+2.03%) | 40,940 |
| 24 Nov 2014 | INR | 12.6 | 12.93 | 11.23 | 11.82 | 11.82 | -0.53 (-4.29%) | 100,210 |
| 21 Nov 2014 | INR | 13 | 13 | 12.01 | 12.35 | 12.35 | -0.47 (-3.67%) | 35,010 |
| 20 Nov 2014 | INR | 12.8 | 13.5 | 12.55 | 12.82 | 12.82 | -0.67 (-4.97%) | 113,180 |
| 19 Nov 2014 | INR | 13.85 | 14.29 | 13.3 | 13.49 | 13.49 | -0.81 (-5.66%) | 134,840 |
| 18 Nov 2014 | INR | 14.78 | 14.95 | 14 | 14.3 | 14.3 | +0.07 (+0.49%) | 275,540 |
| 17 Nov 2014 | INR | 14 | 14.64 | 13.46 | 14.23 | 14.23 | +0.91 (+6.83%) | 502,930 |
| 14 Nov 2014 | INR | 11 | 13.32 | 10.93 | 13.32 | 13.32 | +1.21 (+9.99%) | 530,480 |
| 13 Nov 2014 | INR | 12.99 | 12.99 | 12.11 | 12.11 | 12.11 | -1.34 (-9.96%) | 223,680 |
| 12 Nov 2014 | INR | 14.8 | 14.8 | 13.45 | 13.45 | 13.45 | -1.49 (-9.97%) | 552,610 |
| 11 Nov 2014 | INR | 17.75 | 17.75 | 14.94 | 14.94 | 14.94 | -3.74 (-20.02%) | 542,380 |
| 10 Nov 2014 | INR | 23.8 | 23.99 | 18.68 | 18.68 | 18.68 | -4.66 (-19.97%) | 434,240 |
| 7 Nov 2014 | INR | 28.9 | 31.8 | 23.18 | 23.34 | 23.34 | -5.64 (-19.46%) | 835,340 |
| 5 Nov 2014 | INR | 26.8 | 29.5 | 26 | 28.98 | 28.98 | +2.59 (+9.81%) | 119,300 |
| 3 Nov 2014 | INR | 26.2 | 28.2 | 24.61 | 26.39 | 26.39 | +0.91 (+3.57%) | 24,190 |
| 31 Oct 2014 | INR | 25.93 | 26.25 | 24.5 | 25.48 | 25.48 | -0.49 (-1.89%) | 40,530 |
