| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2014 | INR | 27.7 | 27.7 | 25.2 | 25.97 | 25.97 | -0.03 (-0.12%) | 106,770 |
| 29 Oct 2014 | INR | 26.3 | 27.26 | 25.75 | 26 | 26 | +0.17 (+0.66%) | 36,740 |
| 28 Oct 2014 | INR | 26.2 | 27.6 | 24.4 | 25.83 | 25.83 | +0.06 (+0.23%) | 48,720 |
| 27 Oct 2014 | INR | 26.42 | 27.9 | 24.5 | 25.77 | 25.77 | -238.88 (-90.26%) | 145,910 |
| 23 Oct 2014 | INR | 263 | 265.15 | 263 | 264.65 | 264.65 | +238.28 (+903.60%) | 1,010 |
| 22 Oct 2014 | INR | 26.4 | 27.27 | 26 | 26.37 | 26.37 | +0.45 (+1.74%) | 66,620 |
| 21 Oct 2014 | INR | 27.7 | 28 | 25.23 | 25.92 | 25.92 | -1.86 (-6.70%) | 88,330 |
| 20 Oct 2014 | INR | 28.4 | 28.57 | 27.5 | 27.78 | 27.78 | -0.17 (-0.61%) | 88,380 |
| 17 Oct 2014 | INR | 28.5 | 28.86 | 27 | 27.95 | 27.95 | -0.89 (-3.09%) | 89,300 |
| 16 Oct 2014 | INR | 28.6 | 29.4 | 28.3 | 28.84 | 28.84 | -0.1 (-0.35%) | 124,350 |
| 15 Oct 2014 | INR | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 0.0 (0.0%) | 0 |
| 14 Oct 2014 | INR | 28.3 | 30 | 28.23 | 28.94 | 28.94 | +1.11 (+3.99%) | 128,270 |
| 13 Oct 2014 | INR | 28.74 | 28.74 | 27.1 | 27.83 | 27.83 | -0.58 (-2.04%) | 85,260 |
| 10 Oct 2014 | INR | 28.45 | 28.59 | 27.6 | 28.41 | 28.41 | -0.06 (-0.21%) | 102,260 |
| 9 Oct 2014 | INR | 28.9 | 28.9 | 28.41 | 28.47 | 28.47 | +0.04 (+0.14%) | 106,590 |
| 8 Oct 2014 | INR | 28.7 | 28.9 | 27.5 | 28.43 | 28.43 | -0.02 (-0.07%) | 92,400 |
| 7 Oct 2014 | INR | 28.99 | 28.99 | 28 | 28.45 | 28.45 | -0.35 (-1.22%) | 61,040 |
| 1 Oct 2014 | INR | 28.8 | 29.37 | 28.2 | 28.8 | 28.8 | +0.08 (+0.28%) | 83,000 |
| 30 Sep 2014 | INR | 28.81 | 29.65 | 28.3 | 28.72 | 28.72 | -0.06 (-0.21%) | 93,680 |
| 29 Sep 2014 | INR | 29.4 | 29.53 | 28.1 | 28.78 | 28.78 | -0.53 (-1.81%) | 87,520 |
| 26 Sep 2014 | INR | 30.01 | 30.3 | 28.1 | 29.31 | 29.31 | -0.49 (-1.64%) | 80,970 |
| 25 Sep 2014 | INR | 30.4 | 30.74 | 28.6 | 29.8 | 29.8 | -0.54 (-1.78%) | 79,780 |
| 24 Sep 2014 | INR | 30.5 | 30.9 | 29.7 | 30.34 | 30.34 | +0.07 (+0.23%) | 91,510 |
| 23 Sep 2014 | INR | 30.5 | 30.95 | 29.6 | 30.27 | 30.27 | -0.23 (-0.75%) | 102,860 |
| 22 Sep 2014 | INR | 30.99 | 30.99 | 29.5 | 30.5 | 30.5 | -0.14 (-0.46%) | 239,360 |
| 19 Sep 2014 | INR | 31.19 | 31.19 | 29.8 | 30.64 | 30.64 | -0.12 (-0.39%) | 123,930 |
| 18 Sep 2014 | INR | 31.5 | 31.9 | 30 | 30.76 | 30.76 | -0.29 (-0.93%) | 161,780 |
| 17 Sep 2014 | INR | 31.1 | 32.09 | 29 | 31.05 | 31.05 | -0.58 (-1.83%) | 114,160 |
| 16 Sep 2014 | INR | 32 | 32.49 | 30.99 | 31.63 | 31.63 | -0.81 (-2.50%) | 126,840 |
| 15 Sep 2014 | INR | 35 | 35 | 30.9 | 32.44 | 32.44 | -3.15 (-8.85%) | 67,250 |
