| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2014 | INR | 36 | 36.9 | 33.9 | 35.59 | 35.59 | -0.83 (-2.28%) | 27,260 |
| 11 Sep 2014 | INR | 35.8 | 36.8 | 33.76 | 36.42 | 36.42 | +0.03 (+0.08%) | 13,540 |
| 10 Sep 2014 | INR | 33 | 37 | 33 | 36.39 | 36.39 | +3.32 (+10.04%) | 28,510 |
| 9 Sep 2014 | INR | 32.5 | 33.3 | 32 | 33.07 | 33.07 | +0.32 (+0.98%) | 23,790 |
| 8 Sep 2014 | INR | 33.3 | 37.8 | 30.51 | 32.75 | 32.75 | -0.18 (-0.55%) | 80,300 |
| 5 Sep 2014 | INR | 27.9 | 32.93 | 27.9 | 32.93 | 32.93 | +5.49 (+20.01%) | 195,250 |
| 4 Sep 2014 | INR | 27.7 | 27.7 | 26.8 | 27.44 | 27.44 | 0.0 (0.0%) | 5,620 |
| 3 Sep 2014 | INR | 27.7 | 27.7 | 27.3 | 27.44 | 27.44 | -0.36 (-1.29%) | 5,500 |
| 2 Sep 2014 | INR | 27.7 | 27.98 | 27.4 | 27.8 | 27.8 | -0.11 (-0.39%) | 6,570 |
| 1 Sep 2014 | INR | 27.9 | 27.91 | 27.9 | 27.91 | 27.91 | 0.0 (0.0%) | 5,000 |
| 28 Aug 2014 | INR | 28 | 28 | 27.9 | 27.91 | 27.91 | -0.08 (-0.29%) | 5,050 |
| 27 Aug 2014 | INR | 28.2 | 29.6 | 27.1 | 27.99 | 27.99 | +0.29 (+1.05%) | 5,590 |
| 26 Aug 2014 | INR | 28.53 | 28.53 | 27 | 27.7 | 27.7 | -1.14 (-3.95%) | 8,490 |
| 25 Aug 2014 | INR | 28.3 | 29.1 | 28.1 | 28.84 | 28.84 | +1.16 (+4.19%) | 30,240 |
| 22 Aug 2014 | INR | 29.1 | 29.17 | 27.5 | 27.68 | 27.68 | -1.17 (-4.06%) | 18,550 |
| 21 Aug 2014 | INR | 29.69 | 29.84 | 28.6 | 28.85 | 28.85 | -0.35 (-1.20%) | 46,190 |
| 20 Aug 2014 | INR | 29.5 | 30.27 | 28.31 | 29.2 | 29.2 | -0.89 (-2.96%) | 32,820 |
| 19 Aug 2014 | INR | 30.28 | 30.33 | 29.4 | 30.09 | 30.09 | +0.09 (+0.30%) | 37,750 |
| 18 Aug 2014 | INR | 30.9 | 31.4 | 28 | 30 | 30 | -0.44 (-1.45%) | 32,950 |
| 14 Aug 2014 | INR | 30.9 | 31.4 | 30 | 30.44 | 30.44 | +0.03 (+0.10%) | 60,610 |
| 13 Aug 2014 | INR | 30.9 | 31.2 | 30.2 | 30.41 | 30.41 | -0.34 (-1.11%) | 176,710 |
| 12 Aug 2014 | INR | 31.2 | 32.51 | 30.61 | 30.75 | 30.75 | 0.0 (0.0%) | 308,310 |
| 11 Aug 2014 | INR | 29.2 | 30.85 | 28.95 | 30.75 | 30.75 | +1.94 (+6.73%) | 186,820 |
| 8 Aug 2014 | INR | 28.91 | 29.35 | 28.7 | 28.81 | 28.81 | -0.11 (-0.38%) | 38,540 |
| 7 Aug 2014 | INR | 29.1 | 29.2 | 28.92 | 28.92 | 28.92 | -0.08 (-0.28%) | 35,560 |
| 6 Aug 2014 | INR | 28.95 | 29.15 | 28.9 | 29 | 29 | +0.17 (+0.59%) | 34,180 |
| 5 Aug 2014 | INR | 28.8 | 29.06 | 28.6 | 28.83 | 28.83 | +0.05 (+0.17%) | 32,270 |
| 4 Aug 2014 | INR | 28.92 | 29.5 | 28.6 | 28.78 | 28.78 | -0.21 (-0.72%) | 36,810 |
| 1 Aug 2014 | INR | 29 | 29.38 | 28.7 | 28.99 | 28.99 | +0.19 (+0.66%) | 36,490 |
| 31 Jul 2014 | INR | 29.3 | 29.34 | 28 | 28.8 | 28.8 | -0.43 (-1.47%) | 36,050 |
