| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2014 | INR | 29.35 | 29.39 | 28.9 | 29.23 | 29.23 | +0.28 (+0.97%) | 41,810 |
| 28 Jul 2014 | INR | 29.3 | 29.43 | 28.94 | 28.95 | 28.95 | -0.27 (-0.92%) | 35,610 |
| 25 Jul 2014 | INR | 29 | 29.99 | 28 | 29.22 | 29.22 | +0.19 (+0.65%) | 47,640 |
| 24 Jul 2014 | INR | 29.4 | 29.4 | 28.75 | 29.03 | 29.03 | +0.83 (+2.94%) | 100,320 |
| 23 Jul 2014 | INR | 29.35 | 29.6 | 28.2 | 28.2 | 28.2 | -1.02 (-3.49%) | 45,100 |
| 22 Jul 2014 | INR | 29.35 | 29.42 | 28 | 29.22 | 29.22 | -0.11 (-0.38%) | 46,630 |
| 21 Jul 2014 | INR | 29.4 | 29.61 | 28.92 | 29.33 | 29.33 | 0.0 (0.0%) | 52,290 |
| 18 Jul 2014 | INR | 29.4 | 29.5 | 29.15 | 29.33 | 29.33 | 0.0 (0.0%) | 41,280 |
| 17 Jul 2014 | INR | 29.4 | 30 | 29.15 | 29.33 | 29.33 | -0.09 (-0.31%) | 48,750 |
| 16 Jul 2014 | INR | 29.3 | 30.18 | 29.06 | 29.42 | 29.42 | +0.29 (+1.00%) | 49,910 |
| 15 Jul 2014 | INR | 29.3 | 29.49 | 29.12 | 29.13 | 29.13 | +0.03 (+0.10%) | 45,670 |
| 14 Jul 2014 | INR | 29.9 | 30.1 | 28.65 | 29.1 | 29.1 | -0.47 (-1.59%) | 51,520 |
| 11 Jul 2014 | INR | 29.5 | 30 | 29.19 | 29.57 | 29.57 | +0.57 (+1.97%) | 31,250 |
| 10 Jul 2014 | INR | 29.2 | 29.2 | 28.91 | 29 | 29 | -0.16 (-0.55%) | 48,410 |
| 9 Jul 2014 | INR | 30.48 | 30.48 | 28.5 | 29.16 | 29.16 | -0.36 (-1.22%) | 37,320 |
| 8 Jul 2014 | INR | 29.6 | 29.76 | 29.44 | 29.52 | 29.52 | -0.08 (-0.27%) | 72,860 |
| 7 Jul 2014 | INR | 29.9 | 30.12 | 29.31 | 29.6 | 29.6 | -0.24 (-0.80%) | 64,520 |
| 4 Jul 2014 | INR | 29.45 | 30 | 29.45 | 29.84 | 29.84 | +0.48 (+1.63%) | 65,620 |
| 3 Jul 2014 | INR | 29.6 | 29.7 | 29.36 | 29.36 | 29.36 | -0.01 (-0.03%) | 71,720 |
| 2 Jul 2014 | INR | 29.65 | 30 | 28.5 | 29.37 | 29.37 | -0.28 (-0.94%) | 85,270 |
| 1 Jul 2014 | INR | 29.3 | 30.48 | 28.7 | 29.65 | 29.65 | +0.79 (+2.74%) | 88,730 |
| 30 Jun 2014 | INR | 29.3 | 30.8 | 27.2 | 28.86 | 28.86 | -0.06 (-0.21%) | 59,450 |
| 27 Jun 2014 | INR | 29.45 | 30.19 | 28.5 | 28.92 | 28.92 | -0.43 (-1.47%) | 68,730 |
| 26 Jun 2014 | INR | 28.5 | 29.9 | 28.5 | 29.35 | 29.35 | -0.72 (-2.39%) | 67,980 |
| 25 Jun 2014 | INR | 29.43 | 30.4 | 28 | 30.07 | 30.07 | +0.66 (+2.24%) | 65,700 |
| 24 Jun 2014 | INR | 29.45 | 29.58 | 28.3 | 29.41 | 29.41 | +0.08 (+0.27%) | 118,520 |
| 23 Jun 2014 | INR | 29 | 29.36 | 27.6 | 29.33 | 29.33 | +0.34 (+1.17%) | 88,910 |
| 20 Jun 2014 | INR | 29.5 | 29.6 | 27.8 | 28.99 | 28.99 | -0.36 (-1.23%) | 79,310 |
| 19 Jun 2014 | INR | 30.06 | 30.1 | 29.3 | 29.35 | 29.35 | -0.7 (-2.33%) | 65,830 |
| 18 Jun 2014 | INR | 30.2 | 30.5 | 24.19 | 30.05 | 30.05 | -0.01 (-0.03%) | 65,900 |
