| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2014 | INR | 30.5 | 30.55 | 30.25 | 30.5 | 30.5 | 0.0 (0.0%) | 112,290 |
| 5 May 2014 | INR | 30.65 | 31 | 30 | 30.5 | 30.5 | -0.19 (-0.62%) | 82,470 |
| 2 May 2014 | INR | 30.4 | 31.1 | 30.2 | 30.69 | 30.69 | +0.44 (+1.45%) | 73,570 |
| 30 Apr 2014 | INR | 30.6 | 30.85 | 30.25 | 30.25 | 30.25 | -0.3 (-0.98%) | 61,450 |
| 29 Apr 2014 | INR | 30.7 | 30.76 | 29.9 | 30.55 | 30.55 | -0.2 (-0.65%) | 63,390 |
| 28 Apr 2014 | INR | 30.6 | 30.75 | 30.6 | 30.75 | 30.75 | +0.15 (+0.49%) | 64,880 |
| 25 Apr 2014 | INR | 30.3 | 30.6 | 30.25 | 30.6 | 30.6 | +0.4 (+1.32%) | 66,520 |
| 24 Apr 2014 | INR | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | 0.0 (0.0%) | 0 |
| 23 Apr 2014 | INR | 30.3 | 30.8 | 30.2 | 30.2 | 30.2 | +0.07 (+0.23%) | 85,620 |
| 22 Apr 2014 | INR | 30.15 | 30.3 | 29.27 | 30.13 | 30.13 | +0.18 (+0.60%) | 90,990 |
| 21 Apr 2014 | INR | 30.3 | 30.3 | 29.62 | 29.95 | 29.95 | +0.07 (+0.23%) | 60,920 |
| 17 Apr 2014 | INR | 30.5 | 30.61 | 29.8 | 29.88 | 29.88 | -0.47 (-1.55%) | 111,560 |
| 16 Apr 2014 | INR | 30.6 | 30.75 | 30.35 | 30.35 | 30.35 | -0.1 (-0.33%) | 112,000 |
| 15 Apr 2014 | INR | 30.75 | 30.9 | 30.3 | 30.45 | 30.45 | -0.3 (-0.98%) | 119,020 |
| 11 Apr 2014 | INR | 30.5 | 30.85 | 30.45 | 30.75 | 30.75 | -0.04 (-0.13%) | 136,050 |
| 10 Apr 2014 | INR | 30.5 | 31.2 | 30.4 | 30.79 | 30.79 | +0.58 (+1.92%) | 137,210 |
| 9 Apr 2014 | INR | 30.5 | 30.7 | 30.2 | 30.21 | 30.21 | -0.59 (-1.92%) | 117,080 |
| 7 Apr 2014 | INR | 30.5 | 30.8 | 30.3 | 30.8 | 30.8 | +0.36 (+1.18%) | 155,440 |
| 4 Apr 2014 | INR | 30.6 | 30.74 | 30.2 | 30.44 | 30.44 | -0.07 (-0.23%) | 313,600 |
| 3 Apr 2014 | INR | 30.58 | 30.8 | 30.2 | 30.51 | 30.51 | +0.2 (+0.66%) | 313,370 |
| 2 Apr 2014 | INR | 30.81 | 30.85 | 30.31 | 30.31 | 30.31 | -0.15 (-0.49%) | 291,490 |
| 1 Apr 2014 | INR | 30.81 | 31 | 29 | 30.46 | 30.46 | -0.5 (-1.61%) | 293,210 |
| 31 Mar 2014 | INR | 31.18 | 31.33 | 30.7 | 30.96 | 30.96 | -0.27 (-0.86%) | 315,820 |
| 28 Mar 2014 | INR | 30.5 | 31.23 | 30.4 | 31.23 | 31.23 | +0.4 (+1.30%) | 325,320 |
| 27 Mar 2014 | INR | 30.3 | 30.83 | 30.05 | 30.83 | 30.83 | +0.58 (+1.92%) | 338,310 |
| 26 Mar 2014 | INR | 30.3 | 30.7 | 30 | 30.25 | 30.25 | +0.04 (+0.13%) | 202,440 |
| 25 Mar 2014 | INR | 30.6 | 30.75 | 30.18 | 30.21 | 30.21 | -0.35 (-1.15%) | 145,250 |
| 24 Mar 2014 | INR | 30.55 | 30.69 | 30.5 | 30.56 | 30.56 | +0.01 (+0.03%) | 100,170 |
| 22 Mar 2014 | INR | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.0 (0.0%) | 0 |
| 21 Mar 2014 | INR | 30.55 | 30.75 | 30.5 | 30.55 | 30.55 | +0.02 (+0.07%) | 91,490 |
