| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2014 | INR | 30.75 | 30.75 | 30.45 | 30.53 | 30.53 | -0.17 (-0.55%) | 103,250 |
| 19 Mar 2014 | INR | 30.52 | 30.74 | 30.45 | 30.7 | 30.7 | +0.17 (+0.56%) | 14,810 |
| 18 Mar 2014 | INR | 30.52 | 30.7 | 30.47 | 30.53 | 30.53 | -0.06 (-0.20%) | 10,450 |
| 14 Mar 2014 | INR | 30.6 | 30.72 | 30.49 | 30.59 | 30.59 | 0.0 (0.0%) | 17,550 |
| 13 Mar 2014 | INR | 30.65 | 30.75 | 30.45 | 30.59 | 30.59 | +0.08 (+0.26%) | 21,860 |
| 12 Mar 2014 | INR | 30.5 | 30.75 | 30.48 | 30.51 | 30.51 | +0.06 (+0.20%) | 16,110 |
| 11 Mar 2014 | INR | 30.6 | 30.74 | 30.36 | 30.45 | 30.45 | +0.1 (+0.33%) | 18,470 |
| 10 Mar 2014 | INR | 30.7 | 30.75 | 30.32 | 30.35 | 30.35 | -0.25 (-0.82%) | 38,030 |
| 7 Mar 2014 | INR | 30.6 | 30.9 | 30.45 | 30.6 | 30.6 | -0.01 (-0.03%) | 73,820 |
| 6 Mar 2014 | INR | 30.7 | 30.8 | 30.5 | 30.61 | 30.61 | +0.17 (+0.56%) | 90,940 |
| 5 Mar 2014 | INR | 30.8 | 30.95 | 30.34 | 30.44 | 30.44 | -0.49 (-1.58%) | 90,970 |
| 4 Mar 2014 | INR | 30.7 | 31 | 30.5 | 30.93 | 30.93 | +0.39 (+1.28%) | 123,530 |
| 3 Mar 2014 | INR | 30.7 | 36.7 | 30.25 | 30.54 | 30.54 | -0.1 (-0.33%) | 151,120 |
| 28 Feb 2014 | INR | 30.5 | 30.94 | 30.4 | 30.64 | 30.64 | +0.04 (+0.13%) | 46,200 |
| 26 Feb 2014 | INR | 30.73 | 30.75 | 30.45 | 30.6 | 30.6 | +0.11 (+0.36%) | 47,640 |
| 25 Feb 2014 | INR | 30.75 | 30.75 | 30.4 | 30.49 | 30.49 | -0.35 (-1.13%) | 71,850 |
| 24 Feb 2014 | INR | 30.81 | 30.94 | 30.66 | 30.84 | 30.84 | +0.32 (+1.05%) | 86,800 |
| 21 Feb 2014 | INR | 31.08 | 31.19 | 30.34 | 30.52 | 30.52 | -0.56 (-1.80%) | 86,160 |
| 20 Feb 2014 | INR | 31.05 | 31.19 | 30.64 | 31.08 | 31.08 | +0.04 (+0.13%) | 113,590 |
| 19 Feb 2014 | INR | 30.7 | 31.1 | 30.6 | 31.04 | 31.04 | +0.24 (+0.78%) | 132,130 |
| 18 Feb 2014 | INR | 30.78 | 30.95 | 30.6 | 30.8 | 30.8 | +0.02 (+0.06%) | 152,600 |
| 17 Feb 2014 | INR | 30.75 | 30.95 | 30.5 | 30.78 | 30.78 | -0.06 (-0.19%) | 243,780 |
| 14 Feb 2014 | INR | 30.46 | 30.9 | 30.38 | 30.84 | 30.84 | +0.4 (+1.31%) | 275,750 |
| 13 Feb 2014 | INR | 30.46 | 30.74 | 30.4 | 30.44 | 30.44 | -0.01 (-0.03%) | 253,660 |
| 12 Feb 2014 | INR | 30.51 | 30.73 | 30.36 | 30.45 | 30.45 | -0.05 (-0.16%) | 237,210 |
| 11 Feb 2014 | INR | 30.45 | 30.75 | 30.35 | 30.5 | 30.5 | +0.02 (+0.07%) | 262,180 |
| 10 Feb 2014 | INR | 30.47 | 30.75 | 30.34 | 30.48 | 30.48 | +0.03 (+0.10%) | 223,670 |
| 7 Feb 2014 | INR | 30.5 | 30.73 | 30.45 | 30.45 | 30.45 | -0.05 (-0.16%) | 242,580 |
| 6 Feb 2014 | INR | 30.48 | 30.74 | 30.34 | 30.5 | 30.5 | +0.05 (+0.16%) | 255,640 |
| 5 Feb 2014 | INR | 30.55 | 30.75 | 30.34 | 30.45 | 30.45 | -0.03 (-0.10%) | 272,740 |
