Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2020 | USD | 0.283 | 0.2849 | 0.235 | 0.2801 | 0.2801 | -0.004 (-1.37%) | 81,839 |
30 Jul 2020 | USD | 0.285 | 0.285 | 0.2832 | 0.284 | 0.284 | -0.001 (-0.18%) | 13,075 |
29 Jul 2020 | USD | 0.2832 | 0.2845 | 0.2832 | 0.2845 | 0.2845 | +0.001 (+0.32%) | 916,794 |
28 Jul 2020 | USD | 0.2836 | 0.2836 | 0.2836 | 0.2836 | 0.2836 | -0.001 (-0.49%) | 405 |
27 Jul 2020 | USD | 0.2821 | 0.285 | 0.2821 | 0.285 | 0.285 | +0.003 (+0.88%) | 46,505 |
24 Jul 2020 | USD | 0.2776 | 0.285 | 0.2776 | 0.2825 | 0.2825 | +0.054 (+23.90%) | 5,766,850 |
23 Jul 2020 | USD | 0.228 | 0.228 | 0.228 | 0.228 | 0.228 | +0.002 (+0.66%) | 200 |
22 Jul 2020 | USD | 0.225 | 0.2265 | 0.225 | 0.2265 | 0.2265 | +0.004 (+2.03%) | 2,000 |
21 Jul 2020 | USD | 0.228 | 0.228 | 0.222 | 0.222 | 0.222 | -0.003 (-1.33%) | 1,150 |
20 Jul 2020 | USD | 0.229 | 0.229 | 0.225 | 0.225 | 0.225 | +0.002 (+0.90%) | 1,935 |
17 Jul 2020 | USD | 0.225 | 0.225 | 0.223 | 0.223 | 0.223 | -0.007 (-3.04%) | 234 |
16 Jul 2020 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.005 (+2.22%) | 0 |
15 Jul 2020 | USD | 0.225 | 0.23 | 0.225 | 0.225 | 0.225 | -0.005 (-2.17%) | 5,550 |
14 Jul 2020 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 1,846 |
13 Jul 2020 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 2,519 |
10 Jul 2020 | USD | 0.23 | 0.2325 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 3,050 |
9 Jul 2020 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 682 |
8 Jul 2020 | USD | 0.23 | 0.2325 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 16,929 |
7 Jul 2020 | USD | 0.23 | 0.2301 | 0.23 | 0.23 | 0.23 | -0.002 (-0.86%) | 750 |
6 Jul 2020 | USD | 0.23 | 0.2507 | 0.23 | 0.232 | 0.232 | +0.002 (+0.87%) | 40,685 |
2 Jul 2020 | USD | 0.2325 | 0.2325 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 1,000 |
1 Jul 2020 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 2,517 |
30 Jun 2020 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.003 (-1.08%) | 2,943 |
29 Jun 2020 | USD | 0.2301 | 0.2325 | 0.23 | 0.2325 | 0.2325 | +0.003 (+1.09%) | 6,550 |
26 Jun 2020 | USD | 0.237 | 0.237 | 0.23 | 0.23 | 0.23 | -0.007 (-2.95%) | 39,356 |
25 Jun 2020 | USD | 0.232 | 0.237 | 0.232 | 0.237 | 0.237 | +0.011 (+4.87%) | 34,196 |
24 Jun 2020 | USD | 0.232 | 0.232 | 0.226 | 0.226 | 0.226 | -0.004 (-1.74%) | 116,468 |
23 Jun 2020 | USD | 0.216 | 0.23 | 0.208 | 0.23 | 0.23 | +0.015 (+6.98%) | 479,968 |
22 Jun 2020 | USD | 0.218 | 0.218 | 0.215 | 0.215 | 0.215 | -0.003 (-1.38%) | 30,100 |
19 Jun 2020 | USD | 0.217 | 0.218 | 0.215 | 0.218 | 0.218 | +0.003 (+1.40%) | 32,311 |