Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2019 | USD | 0.1982 | 0.2032 | 0.1982 | 0.2026 | 0.2026 | +0.001 (+0.30%) | 61,375 |
10 Jul 2019 | USD | 0.225 | 0.225 | 0.202 | 0.202 | 0.202 | +0.002 (+0.80%) | 15,666 |
9 Jul 2019 | USD | 0.2 | 0.235 | 0.198 | 0.2004 | 0.2004 | -0.025 (-10.93%) | 112,021 |
8 Jul 2019 | USD | 0.2048 | 0.225 | 0.1985 | 0.225 | 0.225 | +0.03 (+15.38%) | 102,872 |
5 Jul 2019 | USD | 0.2 | 0.2 | 0.195 | 0.195 | 0.195 | -0.005 (-2.50%) | 12,976 |
4 Jul 2019 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.004 (+1.78%) | 0 |
3 Jul 2019 | USD | 0.2268 | 0.2268 | 0.1965 | 0.1965 | 0.1965 | -0.03 (-13.44%) | 18,086 |
2 Jul 2019 | USD | 0.155 | 0.24 | 0.155 | 0.227 | 0.227 | +0.077 (+51.33%) | 2,405,618 |
1 Jul 2019 | USD | 0.1525 | 0.155 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 15,755 |
28 Jun 2019 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.003 (-1.96%) | 0 |
27 Jun 2019 | USD | 0.146 | 0.153 | 0.146 | 0.153 | 0.153 | +0.004 (+2.68%) | 4,753 |
26 Jun 2019 | USD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | -0.001 (-0.67%) | 211 |
25 Jun 2019 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.005 (-3.23%) | 206 |
24 Jun 2019 | USD | 0.15 | 0.155 | 0.15 | 0.155 | 0.155 | +0.005 (+3.33%) | 485 |
21 Jun 2019 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.001 (-0.66%) | 844 |
20 Jun 2019 | USD | 0.152 | 0.155 | 0.151 | 0.151 | 0.151 | -0.001 (-0.66%) | 10,173 |
19 Jun 2019 | USD | 0.15 | 0.152 | 0.15 | 0.152 | 0.152 | -0.003 (-1.94%) | 415,522 |
18 Jun 2019 | USD | 0.146 | 0.155 | 0.146 | 0.155 | 0.155 | +0.015 (+10.71%) | 74,383 |
17 Jun 2019 | USD | 0.161 | 0.161 | 0.14 | 0.14 | 0.14 | -0.03 (-17.65%) | 783,746 |
14 Jun 2019 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
13 Jun 2019 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.01 (+6.25%) | 175 |
12 Jun 2019 | USD | 0.163 | 0.1715 | 0.153 | 0.16 | 0.16 | -0.003 (-1.84%) | 119,101 |
11 Jun 2019 | USD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | -0.003 (-1.57%) | 158 |
10 Jun 2019 | USD | 0.1656 | 0.1656 | 0.1656 | 0.1656 | 0.1656 | -0.006 (-3.44%) | 199 |
7 Jun 2019 | USD | 0.17 | 0.1715 | 0.163 | 0.1715 | 0.1715 | +0.005 (+3.00%) | 10,946 |
6 Jun 2019 | USD | 0.1715 | 0.1715 | 0.1665 | 0.1665 | 0.1665 | +0.002 (+0.91%) | 2,267 |
5 Jun 2019 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | +0.002 (+1.23%) | 13,064 |
4 Jun 2019 | USD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 9,494 |
3 Jun 2019 | USD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 886 |
31 May 2019 | USD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 3,407 |