| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2019 | USD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 1,068 |
| 29 May 2019 | USD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | -0.017 (-9.44%) | 271 |
| 28 May 2019 | USD | 0.167 | 0.18 | 0.167 | 0.18 | 0.18 | 0.0 (0.0%) | 440 |
| 27 May 2019 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 1,001 |
| 23 May 2019 | USD | 0.1793 | 0.18 | 0.1685 | 0.18 | 0.18 | +0.011 (+6.82%) | 14,532 |
| 22 May 2019 | USD | 0.1685 | 0.1685 | 0.1685 | 0.1685 | 0.1685 | 0.0 (0.0%) | 1,522 |
| 21 May 2019 | USD | 0.175 | 0.1825 | 0.1685 | 0.1685 | 0.1685 | -0.021 (-11.32%) | 18,751 |
| 20 May 2019 | USD | 0.153 | 0.19 | 0.152 | 0.19 | 0.19 | +0.037 (+24.18%) | 214,872 |
| 17 May 2019 | USD | 0.158 | 0.158 | 0.152 | 0.153 | 0.153 | -0.005 (-3.16%) | 942,197 |
| 16 May 2019 | USD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | +0.006 (+3.95%) | 5,595 |
| 15 May 2019 | USD | 0.1605 | 0.1605 | 0.152 | 0.152 | 0.152 | -0.009 (-5.30%) | 34,950 |
| 14 May 2019 | USD | 0.165 | 0.165 | 0.15 | 0.1605 | 0.1605 | -0.009 (-5.59%) | 282,442 |
| 13 May 2019 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.005 (+3.03%) | 10,303 |
| 10 May 2019 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | +0.005 (+3.13%) | 2,049 |
| 9 May 2019 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.006 (-3.61%) | 1,116 |
| 8 May 2019 | USD | 0.16 | 0.17 | 0.16 | 0.166 | 0.166 | +0.006 (+3.75%) | 114,930 |
| 7 May 2019 | USD | 0.155 | 0.165 | 0.155 | 0.16 | 0.16 | +0.01 (+6.67%) | 70,226 |
| 6 May 2019 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.002 (-1.45%) | 0 |
| 3 May 2019 | USD | 0.16 | 0.16 | 0.1522 | 0.1522 | 0.1522 | -0.008 (-4.87%) | 4,224 |
| 2 May 2019 | USD | 0.1522 | 0.16 | 0.1522 | 0.16 | 0.16 | 0.0 (0.0%) | 107,560 |
| 1 May 2019 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.001 (-0.68%) | 0 |
| 30 Apr 2019 | USD | 0.1523 | 0.1611 | 0.1523 | 0.1611 | 0.1611 | +0.009 (+5.85%) | 11,265 |
| 29 Apr 2019 | USD | 0.1522 | 0.1522 | 0.1522 | 0.1522 | 0.1522 | 0.0 (0.0%) | 1,016 |
| 26 Apr 2019 | USD | 0.1521 | 0.1611 | 0.1521 | 0.1522 | 0.1522 | +0 (+0.13%) | 15,893 |
| 25 Apr 2019 | USD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | +0.001 (+0.66%) | 250 |
| 24 Apr 2019 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 2,084 |
| 23 Apr 2019 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | -0.009 (-5.62%) | 1,051 |
| 22 Apr 2019 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
| 19 Apr 2019 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.005 (+3.23%) | 0 |
