| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2019 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 140 |
| 17 Apr 2019 | USD | 0.15 | 0.155 | 0.15 | 0.155 | 0.155 | +0.005 (+3.33%) | 3,803 |
| 16 Apr 2019 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 30,220 |
| 15 Apr 2019 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
| 12 Apr 2019 | USD | 0.152 | 0.16 | 0.151 | 0.16 | 0.16 | +0.008 (+5.26%) | 6,660 |
| 11 Apr 2019 | USD | 0.1655 | 0.1655 | 0.15 | 0.152 | 0.152 | -0.001 (-0.33%) | 138,962 |
| 10 Apr 2019 | USD | 0.16 | 0.16 | 0.1525 | 0.1525 | 0.1525 | 0.0 (0.0%) | 86,713 |
| 9 Apr 2019 | USD | 0.1525 | 0.1525 | 0.1525 | 0.1525 | 0.1525 | -0.014 (-8.30%) | 145 |
| 8 Apr 2019 | USD | 0.153 | 0.1663 | 0.153 | 0.1663 | 0.1663 | +0.003 (+1.53%) | 1,071 |
| 5 Apr 2019 | USD | 0.1638 | 0.1638 | 0.153 | 0.1638 | 0.1638 | +0.014 (+9.20%) | 1,497 |
| 4 Apr 2019 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.003 (-1.64%) | 0 |
| 3 Apr 2019 | USD | 0.1525 | 0.1663 | 0.1525 | 0.1525 | 0.1525 | 0.0 (0.0%) | 8,456 |
| 2 Apr 2019 | USD | 0.15 | 0.1525 | 0.15 | 0.1525 | 0.1525 | +0.001 (+0.33%) | 7,382 |
| 1 Apr 2019 | USD | 0.161 | 0.161 | 0.152 | 0.152 | 0.152 | -0.009 (-5.30%) | 4,095 |
| 29 Mar 2019 | USD | 0.155 | 0.1605 | 0.151 | 0.1605 | 0.1605 | +0.005 (+3.55%) | 31,212 |
| 28 Mar 2019 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.013 (-7.46%) | 17,555 |
| 27 Mar 2019 | USD | 0.155 | 0.1675 | 0.155 | 0.1675 | 0.1675 | 0.0 (0.0%) | 818 |
| 26 Mar 2019 | USD | 0.1675 | 0.1675 | 0.1675 | 0.1675 | 0.1675 | +0.013 (+8.06%) | 208 |
| 25 Mar 2019 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.003 (-1.59%) | 8,075 |
| 22 Mar 2019 | USD | 0.155 | 0.165 | 0.155 | 0.1575 | 0.1575 | +0.003 (+1.61%) | 8,769 |
| 21 Mar 2019 | USD | 0.151 | 0.1655 | 0.151 | 0.155 | 0.155 | +0.003 (+1.97%) | 222,164 |
| 20 Mar 2019 | USD | 0.1515 | 0.1575 | 0.1515 | 0.152 | 0.152 | 0.0 (0.0%) | 33,980 |
| 19 Mar 2019 | USD | 0.151 | 0.16 | 0.151 | 0.152 | 0.152 | -0.003 (-1.94%) | 17,430 |
| 18 Mar 2019 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.007 (-4.62%) | 480 |
| 15 Mar 2019 | USD | 0.155 | 0.1625 | 0.155 | 0.1625 | 0.1625 | +0.007 (+4.84%) | 27,001 |
| 14 Mar 2019 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 13,544 |
| 13 Mar 2019 | USD | 0.17 | 0.18 | 0.155 | 0.155 | 0.155 | -0.015 (-8.82%) | 129,020 |
| 12 Mar 2019 | USD | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | +0.01 (+6.25%) | 12,755 |
| 11 Mar 2019 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 4,038 |
| 8 Mar 2019 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 500 |
