| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2019 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.01 (+6.25%) | 610 |
| 6 Mar 2019 | USD | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 857 |
| 5 Mar 2019 | USD | 0.16 | 0.18 | 0.16 | 0.17 | 0.17 | +0.01 (+6.25%) | 4,955 |
| 4 Mar 2019 | USD | 0.15 | 0.18 | 0.15 | 0.16 | 0.16 | -0.01 (-5.88%) | 242,377 |
| 1 Mar 2019 | USD | 0.165 | 0.17 | 0.165 | 0.17 | 0.17 | +0.015 (+9.68%) | 58,600 |
| 28 Feb 2019 | USD | 0.16 | 0.17 | 0.155 | 0.155 | 0.155 | -0.005 (-3.13%) | 8,500 |
| 27 Feb 2019 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.002 (-1.23%) | 0 |
| 26 Feb 2019 | USD | 0.165 | 0.165 | 0.162 | 0.162 | 0.162 | -0.004 (-2.41%) | 610 |
| 25 Feb 2019 | USD | 0.165 | 0.166 | 0.165 | 0.166 | 0.166 | +0.001 (+0.61%) | 516 |
| 22 Feb 2019 | USD | 0.1712 | 0.1712 | 0.165 | 0.165 | 0.165 | -0.006 (-3.62%) | 31,164 |
| 21 Feb 2019 | USD | 0.1712 | 0.175 | 0.1712 | 0.1712 | 0.1712 | +0 (+0.12%) | 1,242 |
| 20 Feb 2019 | USD | 0.19 | 0.1903 | 0.17 | 0.171 | 0.171 | -0.021 (-11.17%) | 8,615 |
| 19 Feb 2019 | USD | 0.18 | 0.1925 | 0.18 | 0.1925 | 0.1925 | -0.007 (-3.75%) | 1,271 |
| 18 Feb 2019 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.005 (+2.56%) | 0 |
| 15 Feb 2019 | USD | 0.195 | 0.195 | 0.19 | 0.195 | 0.195 | -0.005 (-2.40%) | 4,226 |
| 14 Feb 2019 | USD | 0.2 | 0.2 | 0.19 | 0.1998 | 0.1998 | -0 (-0.10%) | 16,989 |
| 13 Feb 2019 | USD | 0.17 | 0.2 | 0.17 | 0.2 | 0.2 | +0.02 (+11.11%) | 112,311 |
| 12 Feb 2019 | USD | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | +0.01 (+5.88%) | 9,493 |
| 11 Feb 2019 | USD | 0.19 | 0.1995 | 0.17 | 0.17 | 0.17 | +0 (+0.12%) | 28,615 |
| 8 Feb 2019 | USD | 0.15 | 0.1698 | 0.15 | 0.1698 | 0.1698 | 0.0 (0.0%) | 9,816 |
| 7 Feb 2019 | USD | 0.155 | 0.1698 | 0.155 | 0.1698 | 0.1698 | +0.01 (+6.13%) | 17,825 |
| 6 Feb 2019 | USD | 0.16 | 0.16 | 0.155 | 0.16 | 0.16 | +0.004 (+2.89%) | 97,754 |
| 5 Feb 2019 | USD | 0.1555 | 0.1555 | 0.1555 | 0.1555 | 0.1555 | +0.004 (+2.98%) | 51,960 |
| 4 Feb 2019 | USD | 0.151 | 0.1555 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 3,183 |
| 1 Feb 2019 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 3,640 |
| 31 Jan 2019 | USD | 0.15 | 0.151 | 0.15 | 0.151 | 0.151 | -0.004 (-2.89%) | 1,910 |
| 30 Jan 2019 | USD | 0.151 | 0.1555 | 0.151 | 0.1555 | 0.1555 | +0.004 (+2.98%) | 2,709 |
| 29 Jan 2019 | USD | 0.15 | 0.1511 | 0.15 | 0.151 | 0.151 | +0.001 (+0.67%) | 53,538 |
| 28 Jan 2019 | USD | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | +0.01 (+7.14%) | 206,415 |
| 25 Jan 2019 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 280 |
