| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2019 | USD | 0.144 | 0.145 | 0.143 | 0.145 | 0.145 | -0.005 (-3.33%) | 150,150 |
| 23 Jan 2019 | USD | 0.15 | 0.15 | 0.1414 | 0.15 | 0.15 | 0.0 (0.0%) | 18,764 |
| 22 Jan 2019 | USD | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 1,973 |
| 21 Jan 2019 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.001 (-0.33%) | 0 |
| 18 Jan 2019 | USD | 0.15 | 0.1505 | 0.15 | 0.1505 | 0.1505 | +0.001 (+0.33%) | 1,158 |
| 17 Jan 2019 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 1,897 |
| 16 Jan 2019 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 2,932 |
| 15 Jan 2019 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.005 (-3.23%) | 631 |
| 14 Jan 2019 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.005 (-3.13%) | 10,043 |
| 11 Jan 2019 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
| 10 Jan 2019 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.003 (+1.59%) | 0 |
| 9 Jan 2019 | USD | 0.15 | 0.1575 | 0.15 | 0.1575 | 0.1575 | +0.007 (+5%) | 42,314 |
| 8 Jan 2019 | USD | 0.15 | 0.155 | 0.146 | 0.15 | 0.15 | 0.0 (0.0%) | 114,683 |
| 7 Jan 2019 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 2,265 |
| 4 Jan 2019 | USD | 0.14 | 0.1501 | 0.14 | 0.15 | 0.15 | 0.0 (0.0%) | 35,820 |
| 3 Jan 2019 | USD | 0.146 | 0.15 | 0.146 | 0.15 | 0.15 | -0.007 (-4.46%) | 8,241 |
| 2 Jan 2019 | USD | 0.148 | 0.16 | 0.148 | 0.157 | 0.157 | +0.007 (+4.67%) | 10,377 |
| 1 Jan 2019 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.004 (+2.74%) | 0 |
| 31 Dec 2018 | USD | 0.153 | 0.16 | 0.146 | 0.146 | 0.146 | -0.006 (-4.26%) | 8,681 |
| 28 Dec 2018 | USD | 0.1507 | 0.1525 | 0.1414 | 0.1525 | 0.1525 | +0.004 (+2.49%) | 61,984 |
| 27 Dec 2018 | USD | 0.155 | 0.1698 | 0.1415 | 0.1488 | 0.1488 | -0.021 (-12.37%) | 24,127 |
| 26 Dec 2018 | USD | 0.151 | 0.1698 | 0.141 | 0.1698 | 0.1698 | +0.01 (+6.13%) | 50,428 |
| 24 Dec 2018 | USD | 0.1405 | 0.16 | 0.14 | 0.16 | 0.16 | +0.01 (+6.74%) | 19,072 |
| 21 Dec 2018 | USD | 0.1511 | 0.1511 | 0.101 | 0.1499 | 0.1499 | -0.002 (-1.51%) | 52,446 |
| 20 Dec 2018 | USD | 0.1522 | 0.1523 | 0.1522 | 0.1522 | 0.1522 | 0.0 (0.0%) | 71,552 |
| 19 Dec 2018 | USD | 0.155 | 0.16 | 0.1522 | 0.1522 | 0.1522 | -0.005 (-3.37%) | 70,348 |
| 18 Dec 2018 | USD | 0.1613 | 0.1613 | 0.1575 | 0.1575 | 0.1575 | -0.003 (-1.56%) | 37,731 |
| 17 Dec 2018 | USD | 0.16 | 0.16 | 0.1575 | 0.16 | 0.16 | 0.0 (0.0%) | 98,333 |
| 14 Dec 2018 | USD | 0.16 | 0.165 | 0.16 | 0.16 | 0.16 | +0.008 (+5.12%) | 24,569 |
| 13 Dec 2018 | USD | 0.16 | 0.16 | 0.1522 | 0.1522 | 0.1522 | -0.008 (-4.87%) | 22,591 |
