| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2018 | USD | 0.168 | 0.168 | 0.155 | 0.155 | 0.155 | -0.013 (-7.74%) | 663,060 |
| 29 Oct 2018 | USD | 0.1611 | 0.168 | 0.1611 | 0.168 | 0.168 | +0.005 (+3.19%) | 2,872 |
| 26 Oct 2018 | USD | 0.17 | 0.17 | 0.1611 | 0.1628 | 0.1628 | -0.003 (-1.81%) | 8,321 |
| 25 Oct 2018 | USD | 0.17 | 0.17 | 0.1611 | 0.1658 | 0.1658 | -0.004 (-2.47%) | 33,161 |
| 24 Oct 2018 | USD | 0.166 | 0.17 | 0.16 | 0.17 | 0.17 | +0.004 (+2.22%) | 264,733 |
| 23 Oct 2018 | USD | 0.163 | 0.1663 | 0.1615 | 0.1663 | 0.1663 | +0.004 (+2.34%) | 40,294 |
| 22 Oct 2018 | USD | 0.161 | 0.1663 | 0.161 | 0.1625 | 0.1625 | -0.003 (-1.52%) | 72,740 |
| 19 Oct 2018 | USD | 0.165 | 0.165 | 0.161 | 0.165 | 0.165 | +0.004 (+2.48%) | 90,377 |
| 18 Oct 2018 | USD | 0.1653 | 0.1653 | 0.161 | 0.161 | 0.161 | -0.004 (-2.42%) | 28,131 |
| 17 Oct 2018 | USD | 0.17 | 0.17 | 0.157 | 0.165 | 0.165 | +0.005 (+3.13%) | 7,226 |
| 16 Oct 2018 | USD | 0.16 | 0.162 | 0.1578 | 0.16 | 0.16 | 0.0 (0.0%) | 375,886 |
| 15 Oct 2018 | USD | 0.155 | 0.16 | 0.1511 | 0.16 | 0.16 | 0.0 (0.0%) | 1,789,295 |
| 12 Oct 2018 | USD | 0.1501 | 0.16 | 0.1501 | 0.16 | 0.16 | +0.013 (+8.47%) | 40,542 |
| 11 Oct 2018 | USD | 0.16 | 0.16 | 0.1475 | 0.1475 | 0.1475 | -0.007 (-4.84%) | 110,219 |
| 10 Oct 2018 | USD | 0.1445 | 0.165 | 0.1445 | 0.155 | 0.155 | +0.013 (+9.15%) | 116,189 |
| 9 Oct 2018 | USD | 0.147 | 0.147 | 0.142 | 0.142 | 0.142 | -0.005 (-3.40%) | 27,203 |
| 8 Oct 2018 | USD | 0.1425 | 0.147 | 0.1425 | 0.147 | 0.147 | +0.004 (+3.16%) | 103,336 |
| 5 Oct 2018 | USD | 0.15 | 0.153 | 0.1425 | 0.1425 | 0.1425 | -0.008 (-5.44%) | 427,482 |
| 4 Oct 2018 | USD | 0.15 | 0.155 | 0.15 | 0.1507 | 0.1507 | +0.001 (+0.47%) | 40,434 |
| 3 Oct 2018 | USD | 0.1507 | 0.16 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 34,771 |
| 2 Oct 2018 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 87,483 |
| 1 Oct 2018 | USD | 0.15 | 0.155 | 0.1475 | 0.15 | 0.15 | +0.005 (+3.38%) | 10,033 |
| 28 Sep 2018 | USD | 0.1405 | 0.155 | 0.1401 | 0.1451 | 0.1451 | -0.01 (-6.39%) | 245,097 |
| 27 Sep 2018 | USD | 0.1454 | 0.155 | 0.1401 | 0.155 | 0.155 | +0.005 (+3.33%) | 197,181 |
| 26 Sep 2018 | USD | 0.1454 | 0.155 | 0.1454 | 0.15 | 0.15 | +0.005 (+3.16%) | 39,626 |
| 25 Sep 2018 | USD | 0.148 | 0.155 | 0.1454 | 0.1454 | 0.1454 | -0.01 (-6.19%) | 361,484 |
| 24 Sep 2018 | USD | 0.16 | 0.16 | 0.1455 | 0.155 | 0.155 | +0.005 (+3.33%) | 112,791 |
| 21 Sep 2018 | USD | 0.16 | 0.16 | 0.1485 | 0.15 | 0.15 | 0.0 (0.0%) | 128,916 |
| 20 Sep 2018 | USD | 0.16 | 0.16 | 0.1451 | 0.15 | 0.15 | +0.005 (+3.38%) | 116,814 |
| 19 Sep 2018 | USD | 0.15 | 0.16 | 0.145 | 0.1451 | 0.1451 | -0.005 (-3.27%) | 28,577 |
