| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2018 | USD | 6.05 | 6.11 | 6.05 | 6.08 | 6.08 | +0.03 (+0.50%) | 1,000,885 |
| 6 Aug 2018 | USD | 6.05 | 6.1 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 375,834 |
| 3 Aug 2018 | USD | 6.05 | 6.1 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 881,910 |
| 2 Aug 2018 | USD | 6.1 | 6.1 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 479,336 |
| 1 Aug 2018 | USD | 6.05 | 6.1 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 747,170 |
| 31 Jul 2018 | USD | 6.1 | 6.15 | 6.05 | 6.05 | 6.05 | -0.05 (-0.82%) | 5,743,484 |
| 30 Jul 2018 | USD | 6.1 | 6.15 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 735,726 |
| 27 Jul 2018 | USD | 6.15 | 6.15 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 939,271 |
| 26 Jul 2018 | USD | 6.1 | 6.14 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 153,287 |
| 25 Jul 2018 | USD | 6.1 | 6.15 | 6.05 | 6.1 | 6.1 | 0.0 (0.0%) | 1,000,418 |
| 24 Jul 2018 | USD | 6.1 | 6.16 | 6.1 | 6.1 | 6.1 | -0.03 (-0.49%) | 566,263 |
| 23 Jul 2018 | USD | 6.1 | 6.15 | 6.1 | 6.13 | 6.13 | -0.02 (-0.33%) | 657,451 |
| 20 Jul 2018 | USD | 6.1 | 6.15 | 6.1 | 6.15 | 6.15 | +0.1 (+1.65%) | 325,221 |
| 19 Jul 2018 | USD | 6.05 | 6.1 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 81,084 |
| 18 Jul 2018 | USD | 6.05 | 6.1 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 51,928 |
| 17 Jul 2018 | USD | 6.05 | 6.1 | 6.05 | 6.05 | 6.05 | -0.03 (-0.49%) | 72,441 |
| 16 Jul 2018 | USD | 6.05 | 6.1 | 6.03 | 6.08 | 6.08 | 0.0 (0.0%) | 154,959 |
| 13 Jul 2018 | USD | 6.1 | 6.1 | 6.05 | 6.08 | 6.08 | -0.02 (-0.33%) | 64,286 |
| 12 Jul 2018 | USD | 6.05 | 6.1 | 6.05 | 6.1 | 6.1 | 0.0 (0.0%) | 48,664 |
| 11 Jul 2018 | USD | 6.05 | 6.1 | 6.05 | 6.1 | 6.1 | +0.05 (+0.83%) | 48,131 |
| 10 Jul 2018 | USD | 6.05 | 6.15 | 6.05 | 6.05 | 6.05 | -0.05 (-0.82%) | 42,440 |
| 9 Jul 2018 | USD | 6.1 | 6.15 | 5.8 | 6.1 | 6.1 | -0.03 (-0.49%) | 403,414 |
| 6 Jul 2018 | USD | 6.1 | 6.15 | 6.1 | 6.13 | 6.13 | +0.03 (+0.49%) | 88,344 |
| 5 Jul 2018 | USD | 6.1 | 6.15 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 61,153 |
| 4 Jul 2018 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 6.1 | 6.15 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 66,937 |
| 2 Jul 2018 | USD | 6.1 | 6.15 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 80,141 |
| 29 Jun 2018 | USD | 6.1 | 6.15 | 6.05 | 6.1 | 6.1 | 0.0 (0.0%) | 154,685 |
| 28 Jun 2018 | USD | 6.1 | 6.13 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 89,302 |
| 27 Jun 2018 | USD | 6.1 | 6.15 | 6.1 | 6.1 | 6.1 | -0.05 (-0.81%) | 82,071 |
