| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2018 | USD | 6.1 | 6.15 | 6.1 | 6.15 | 6.15 | +0.05 (+0.82%) | 37,031 |
| 25 Jun 2018 | USD | 6.1 | 6.15 | 6.05 | 6.1 | 6.1 | -0.05 (-0.81%) | 155,352 |
| 22 Jun 2018 | USD | 6.1 | 6.15 | 6.08 | 6.15 | 6.15 | +0.05 (+0.82%) | 975,088 |
| 21 Jun 2018 | USD | 6.1 | 6.15 | 6.1 | 6.1 | 6.1 | -0.05 (-0.81%) | 124,620 |
| 20 Jun 2018 | USD | 6.15 | 6.15 | 6.1 | 6.15 | 6.15 | +0.05 (+0.82%) | 101,621 |
| 19 Jun 2018 | USD | 6.15 | 6.15 | 6.05 | 6.1 | 6.1 | -0.05 (-0.81%) | 139,328 |
| 18 Jun 2018 | USD | 6.1 | 6.15 | 6.05 | 6.15 | 6.15 | 0.0 (0.0%) | 189,243 |
| 15 Jun 2018 | USD | 6.15 | 6.2 | 6.1 | 6.15 | 6.15 | 0.0 (0.0%) | 456,295 |
| 14 Jun 2018 | USD | 6.2 | 6.2 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 86,014 |
| 13 Jun 2018 | USD | 6.15 | 6.25 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 172,607 |
| 12 Jun 2018 | USD | 6.15 | 6.2 | 6.15 | 6.15 | 6.15 | -0.05 (-0.81%) | 113,833 |
| 11 Jun 2018 | USD | 6.2 | 6.2 | 6.15 | 6.2 | 6.2 | +0.05 (+0.81%) | 142,236 |
| 8 Jun 2018 | USD | 6.2 | 6.23 | 6.15 | 6.15 | 6.15 | -0.05 (-0.81%) | 160,377 |
| 7 Jun 2018 | USD | 6.25 | 6.3 | 6.2 | 6.2 | 6.2 | -0.03 (-0.48%) | 96,573 |
| 6 Jun 2018 | USD | 6.25 | 6.25 | 6.2 | 6.23 | 6.23 | 0.0 (0.0%) | 104,024 |
| 5 Jun 2018 | USD | 6.2 | 6.25 | 6.2 | 6.23 | 6.23 | +0.03 (+0.48%) | 204,044 |
| 4 Jun 2018 | USD | 6.15 | 6.25 | 6.15 | 6.2 | 6.2 | 0.0 (0.0%) | 184,449 |
| 1 Jun 2018 | USD | 6.2 | 6.25 | 6.15 | 6.2 | 6.2 | 0.0 (0.0%) | 130,360 |
| 31 May 2018 | USD | 6.25 | 6.3 | 6.2 | 6.2 | 6.2 | -0.08 (-1.27%) | 160,237 |
| 30 May 2018 | USD | 6.25 | 6.3 | 6.2 | 6.28 | 6.28 | +0.03 (+0.48%) | 133,897 |
| 29 May 2018 | USD | 6.2 | 6.25 | 6.16 | 6.25 | 6.25 | +0.05 (+0.81%) | 159,007 |
| 28 May 2018 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 6.2 | 6.23 | 6.18 | 6.2 | 6.2 | +0.02 (+0.32%) | 244,255 |
| 24 May 2018 | USD | 6.2 | 6.2 | 6.15 | 6.18 | 6.18 | -0.02 (-0.32%) | 116,294 |
| 23 May 2018 | USD | 6.2 | 6.2 | 6.16 | 6.2 | 6.2 | 0.0 (0.0%) | 290,149 |
| 22 May 2018 | USD | 6.2 | 6.2 | 6.15 | 6.2 | 6.2 | 0.0 (0.0%) | 306,487 |
| 21 May 2018 | USD | 6.2 | 6.3 | 6.15 | 6.2 | 6.2 | 0.0 (0.0%) | 370,910 |
| 18 May 2018 | USD | 6.3 | 6.3 | 6.2 | 6.2 | 6.2 | -0.1 (-1.59%) | 326,337 |
| 17 May 2018 | USD | 6.3 | 6.3 | 6.25 | 6.3 | 6.3 | 0.0 (0.0%) | 118,674 |
| 16 May 2018 | USD | 6.3 | 6.35 | 6.25 | 6.3 | 6.3 | 0.0 (0.0%) | 303,534 |
