Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2020 | USD | 0.216 | 0.216 | 0.215 | 0.215 | 0.215 | -0.002 (-0.92%) | 558 |
17 Jun 2020 | USD | 0.216 | 0.217 | 0.216 | 0.217 | 0.217 | +0.001 (+0.46%) | 8,100 |
16 Jun 2020 | USD | 0.21 | 0.216 | 0.21 | 0.216 | 0.216 | 0.0 (0.0%) | 701 |
15 Jun 2020 | USD | 0.2125 | 0.216 | 0.2125 | 0.216 | 0.216 | +0.001 (+0.47%) | 624,570 |
12 Jun 2020 | USD | 0.214 | 0.215 | 0.21 | 0.215 | 0.215 | 0.0 (0.0%) | 13,544 |
11 Jun 2020 | USD | 0.215 | 0.215 | 0.2135 | 0.215 | 0.215 | +0.001 (+0.47%) | 247,696 |
10 Jun 2020 | USD | 0.214 | 0.215 | 0.211 | 0.214 | 0.214 | +0 (+0.14%) | 14,882 |
9 Jun 2020 | USD | 0.213 | 0.2137 | 0.213 | 0.2137 | 0.2137 | -0.001 (-0.60%) | 1,265 |
8 Jun 2020 | USD | 0.21 | 0.215 | 0.21 | 0.215 | 0.215 | +0.002 (+0.94%) | 76,022 |
5 Jun 2020 | USD | 0.213 | 0.214 | 0.213 | 0.213 | 0.213 | -0.001 (-0.47%) | 22,645 |
4 Jun 2020 | USD | 0.215 | 0.215 | 0.214 | 0.214 | 0.214 | +0.002 (+0.94%) | 152,949 |
3 Jun 2020 | USD | 0.211 | 0.215 | 0.211 | 0.212 | 0.212 | -0.003 (-1.40%) | 63,026 |
2 Jun 2020 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | +0.005 (+2.38%) | 1,080 |
1 Jun 2020 | USD | 0.212 | 0.2135 | 0.21 | 0.21 | 0.21 | -0.004 (-1.87%) | 657 |
29 May 2020 | USD | 0.21 | 0.215 | 0.21 | 0.214 | 0.214 | -0 (-0.09%) | 450,777 |
28 May 2020 | USD | 0.212 | 0.218 | 0.21 | 0.2142 | 0.2142 | +0 (+0.09%) | 416,779 |
27 May 2020 | USD | 0.215 | 0.215 | 0.214 | 0.214 | 0.214 | +0.004 (+1.90%) | 250,965 |
26 May 2020 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 100 |
22 May 2020 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0 (-0.10%) | 0 |
20 May 2020 | USD | 0.205 | 0.2102 | 0.205 | 0.2102 | 0.2102 | -0.004 (-1.78%) | 1,924 |
19 May 2020 | USD | 0.201 | 0.215 | 0.201 | 0.214 | 0.214 | +0.006 (+2.88%) | 3,698 |
18 May 2020 | USD | 0.208 | 0.208 | 0.208 | 0.208 | 0.208 | +0.003 (+1.46%) | 119 |
15 May 2020 | USD | 0.215 | 0.215 | 0.205 | 0.205 | 0.205 | -0.005 (-2.52%) | 1,650 |
14 May 2020 | USD | 0.215 | 0.2275 | 0.2103 | 0.2103 | 0.2103 | 0.0 (0.0%) | 129,763 |
13 May 2020 | USD | 0.2103 | 0.2195 | 0.2103 | 0.2103 | 0.2103 | -0.004 (-1.73%) | 16,545 |
12 May 2020 | USD | 0.215 | 0.2195 | 0.214 | 0.214 | 0.214 | +0.001 (+0.61%) | 9,256 |
11 May 2020 | USD | 0.2103 | 0.2127 | 0.2103 | 0.2127 | 0.2127 | +0.003 (+1.29%) | 2,790 |
8 May 2020 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
7 May 2020 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0 (-0.14%) | 0 |