Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2018 | USD | 6.25 | 6.33 | 6.25 | 6.3 | 6.3 | +0.02 (+0.32%) | 165,836 |
14 May 2018 | USD | 6.2 | 6.34 | 6.2 | 6.28 | 6.28 | +0.03 (+0.48%) | 188,683 |
11 May 2018 | USD | 6.3 | 6.33 | 6.2 | 6.25 | 6.25 | -0.1 (-1.57%) | 322,402 |
10 May 2018 | USD | 6.35 | 6.35 | 6.3 | 6.35 | 6.35 | +0.02 (+0.32%) | 167,702 |
9 May 2018 | USD | 6.3 | 6.35 | 6.3 | 6.33 | 6.33 | +0.05 (+0.80%) | 188,240 |
8 May 2018 | USD | 6.3 | 6.3 | 6.26 | 6.28 | 6.28 | 0.0 (0.0%) | 124,989 |
7 May 2018 | USD | 6.3 | 6.35 | 6.25 | 6.28 | 6.28 | -0.07 (-1.10%) | 255,007 |
4 May 2018 | USD | 6.3 | 6.35 | 6.28 | 6.35 | 6.35 | +0.1 (+1.60%) | 184,756 |
3 May 2018 | USD | 6.3 | 6.35 | 6.25 | 6.25 | 6.25 | -0.05 (-0.79%) | 200,694 |
2 May 2018 | USD | 6.35 | 6.35 | 6.28 | 6.3 | 6.3 | -0.05 (-0.79%) | 182,002 |
1 May 2018 | USD | 6.3 | 6.35 | 6.25 | 6.35 | 6.35 | +0.05 (+0.79%) | 256,589 |
30 Apr 2018 | USD | 6.25 | 6.35 | 6.25 | 6.3 | 6.3 | +0.05 (+0.80%) | 495,246 |
27 Apr 2018 | USD | 6.3 | 6.3 | 6.2 | 6.25 | 6.25 | 0.0 (0.0%) | 173,069 |
26 Apr 2018 | USD | 6.25 | 6.3 | 6.2 | 6.25 | 6.25 | 0.0 (0.0%) | 341,286 |
25 Apr 2018 | USD | 6.3 | 6.3 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 301,396 |
24 Apr 2018 | USD | 6.25 | 6.28 | 6.2 | 6.25 | 6.25 | 0.0 (0.0%) | 428,142 |
23 Apr 2018 | USD | 6.2 | 6.3 | 6.2 | 6.25 | 6.25 | 0.0 (0.0%) | 592,129 |
20 Apr 2018 | USD | 6.2 | 6.3 | 6.15 | 6.25 | 6.25 | +0.02 (+0.32%) | 452,709 |
19 Apr 2018 | USD | 6.2 | 6.35 | 6.2 | 6.23 | 6.23 | -0.07 (-1.11%) | 525,487 |
18 Apr 2018 | USD | 6.2 | 6.35 | 6.2 | 6.3 | 6.3 | 0.0 (0.0%) | 219,680 |
17 Apr 2018 | USD | 6.3 | 6.3 | 6.2 | 6.3 | 6.3 | +0.07 (+1.12%) | 277,331 |
16 Apr 2018 | USD | 6.2 | 6.25 | 6.2 | 6.23 | 6.23 | +0.03 (+0.48%) | 87,896 |
13 Apr 2018 | USD | 6.1 | 6.3 | 6.1 | 6.2 | 6.2 | +0.1 (+1.64%) | 298,200 |
12 Apr 2018 | USD | 6.15 | 6.15 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 336,358 |
11 Apr 2018 | USD | 6.15 | 6.2 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 207,026 |
10 Apr 2018 | USD | 6.15 | 6.18 | 6.05 | 6.1 | 6.1 | 0.0 (0.0%) | 253,120 |
9 Apr 2018 | USD | 6.1 | 6.2 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 283,725 |
6 Apr 2018 | USD | 6.25 | 6.33 | 6.1 | 6.1 | 6.1 | -0.1 (-1.61%) | 511,644 |
5 Apr 2018 | USD | 6.25 | 6.3 | 6.2 | 6.2 | 6.2 | -0.05 (-0.80%) | 139,044 |
4 Apr 2018 | USD | 6.2 | 6.3 | 6.15 | 6.25 | 6.25 | +0.05 (+0.81%) | 495,787 |