| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2018 | USD | 6.15 | 6.25 | 6.13 | 6.2 | 6.2 | +0.05 (+0.81%) | 653,728 |
| 2 Apr 2018 | USD | 6.15 | 6.25 | 6.15 | 6.15 | 6.15 | -0.05 (-0.81%) | 272,187 |
| 30 Mar 2018 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 6.15 | 6.25 | 6.15 | 6.2 | 6.2 | +0.02 (+0.32%) | 415,651 |
| 28 Mar 2018 | USD | 6.25 | 6.25 | 6.15 | 6.18 | 6.18 | -0.02 (-0.32%) | 201,013 |
| 27 Mar 2018 | USD | 6.15 | 6.25 | 6.1 | 6.2 | 6.2 | 0.0 (0.0%) | 535,195 |
| 26 Mar 2018 | USD | 6.2 | 6.2 | 6.1 | 6.2 | 6.2 | +0.05 (+0.81%) | 291,983 |
| 23 Mar 2018 | USD | 6.15 | 6.2 | 6.1 | 6.15 | 6.15 | -0.05 (-0.81%) | 488,037 |
| 22 Mar 2018 | USD | 6.15 | 6.2 | 6.1 | 6.2 | 6.2 | +0.15 (+2.48%) | 696,507 |
| 21 Mar 2018 | USD | 6.05 | 6.1 | 6 | 6.05 | 6.05 | +0.05 (+0.83%) | 250,592 |
| 20 Mar 2018 | USD | 6.05 | 6.1 | 6 | 6 | 6 | -0.05 (-0.83%) | 339,864 |
| 19 Mar 2018 | USD | 6.05 | 6.1 | 6 | 6.05 | 6.05 | +0.05 (+0.83%) | 445,178 |
| 16 Mar 2018 | USD | 6.15 | 6.2 | 6 | 6 | 6 | -0.15 (-2.44%) | 584,014 |
| 15 Mar 2018 | USD | 6.1 | 6.2 | 6.1 | 6.15 | 6.15 | +0.05 (+0.82%) | 247,150 |
| 14 Mar 2018 | USD | 6.2 | 6.2 | 6.05 | 6.1 | 6.1 | -0.05 (-0.81%) | 313,864 |
| 13 Mar 2018 | USD | 6.15 | 6.2 | 6.1 | 6.15 | 6.15 | -0.03 (-0.49%) | 261,537 |
| 12 Mar 2018 | USD | 6.1 | 6.2 | 6.1 | 6.18 | 6.18 | +0.05 (+0.82%) | 149,033 |
| 9 Mar 2018 | USD | 6.1 | 6.2 | 6.1 | 6.13 | 6.13 | -0.02 (-0.33%) | 155,305 |
| 8 Mar 2018 | USD | 6.05 | 6.2 | 6.05 | 6.15 | 6.15 | +0.1 (+1.65%) | 221,410 |
| 7 Mar 2018 | USD | 6.05 | 6.1 | 6.05 | 6.05 | 6.05 | -0.05 (-0.82%) | 81,048 |
| 6 Mar 2018 | USD | 6.05 | 6.1 | 6 | 6.1 | 6.1 | 0.0 (0.0%) | 204,069 |
| 5 Mar 2018 | USD | 6 | 6.1 | 6 | 6.1 | 6.1 | +0.05 (+0.83%) | 260,238 |
| 2 Mar 2018 | USD | 6 | 6.1 | 5.95 | 6.05 | 6.05 | +0.05 (+0.83%) | 201,039 |
| 1 Mar 2018 | USD | 6 | 6.15 | 5.94 | 6 | 6 | 0.0 (0.0%) | 343,049 |
| 28 Feb 2018 | USD | 6.05 | 6.13 | 5.95 | 6 | 6 | -0.05 (-0.83%) | 262,762 |
| 27 Feb 2018 | USD | 6.15 | 6.2 | 6.05 | 6.05 | 6.05 | -0.1 (-1.63%) | 104,000 |
| 26 Feb 2018 | USD | 5.95 | 6.15 | 5.95 | 6.15 | 6.15 | +0.22 (+3.71%) | 160,751 |
| 23 Feb 2018 | USD | 6 | 6 | 5.9 | 5.93 | 5.93 | -0.02 (-0.34%) | 214,273 |
| 22 Feb 2018 | USD | 5.85 | 6 | 5.85 | 5.95 | 5.95 | +0.1 (+1.71%) | 224,042 |
| 21 Feb 2018 | USD | 5.85 | 5.95 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 163,140 |
