| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2018 | USD | 5.85 | 6.03 | 5.83 | 5.85 | 5.85 | -0.05 (-0.85%) | 631,793 |
| 19 Feb 2018 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 5.85 | 5.95 | 5.85 | 5.9 | 5.9 | +0.05 (+0.85%) | 337,713 |
| 15 Feb 2018 | USD | 5.9 | 5.9 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 319,713 |
| 14 Feb 2018 | USD | 5.85 | 5.93 | 5.85 | 5.85 | 5.85 | -0.05 (-0.85%) | 229,121 |
| 13 Feb 2018 | USD | 5.8 | 5.95 | 5.8 | 5.9 | 5.9 | +0.1 (+1.72%) | 426,288 |
| 12 Feb 2018 | USD | 5.8 | 5.95 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 556,911 |
| 9 Feb 2018 | USD | 5.85 | 5.88 | 5.7 | 5.8 | 5.8 | 0.0 (0.0%) | 504,973 |
| 8 Feb 2018 | USD | 5.85 | 5.9 | 5.78 | 5.8 | 5.8 | -0.05 (-0.85%) | 787,083 |
| 7 Feb 2018 | USD | 5.8 | 6 | 5.74 | 5.85 | 5.85 | +0.35 (+6.36%) | 1,012,486 |
| 6 Feb 2018 | USD | 5.5 | 5.63 | 5.5 | 5.5 | 5.5 | -0.05 (-0.90%) | 723,052 |
| 5 Feb 2018 | USD | 5.55 | 5.7 | 5.5 | 5.55 | 5.55 | 0.0 (0.0%) | 617,812 |
| 2 Feb 2018 | USD | 5.6 | 5.7 | 5.55 | 5.55 | 5.55 | -0.05 (-0.89%) | 438,603 |
| 1 Feb 2018 | USD | 5.65 | 5.71 | 5.58 | 5.6 | 5.6 | -0.05 (-0.88%) | 469,637 |
| 31 Jan 2018 | USD | 5.75 | 5.8 | 5.65 | 5.65 | 5.65 | -0.15 (-2.59%) | 436,887 |
| 30 Jan 2018 | USD | 5.75 | 5.8 | 5.6 | 5.8 | 5.8 | 0.0 (0.0%) | 630,392 |
| 29 Jan 2018 | USD | 5.65 | 5.8 | 5.63 | 5.8 | 5.8 | +0.15 (+2.65%) | 936,864 |
| 26 Jan 2018 | USD | 5.7 | 5.8 | 5.63 | 5.65 | 5.65 | -0.1 (-1.74%) | 1,114,416 |
| 25 Jan 2018 | USD | 5.95 | 5.98 | 5.55 | 5.75 | 5.75 | -0.2 (-3.36%) | 2,640,044 |
| 24 Jan 2018 | USD | 6.15 | 6.3 | 5.8 | 5.95 | 5.95 | -1.05 (-15%) | 5,120,073 |
| 23 Jan 2018 | USD | 6.95 | 7 | 6.95 | 7 | 7 | +0.02 (+0.29%) | 151,708 |
| 22 Jan 2018 | USD | 6.95 | 7 | 6.93 | 6.98 | 6.98 | +0.03 (+0.43%) | 979,097 |
| 19 Jan 2018 | USD | 6.95 | 6.99 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 468,233 |
| 18 Jan 2018 | USD | 6.95 | 7 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 376,791 |
| 17 Jan 2018 | USD | 6.95 | 7 | 6.91 | 6.95 | 6.95 | 0.0 (0.0%) | 532,577 |
| 16 Jan 2018 | USD | 6.95 | 6.98 | 6.91 | 6.95 | 6.95 | -0.03 (-0.43%) | 356,072 |
| 15 Jan 2018 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 6.95 | 6.99 | 6.91 | 6.98 | 6.98 | 0.0 (0.0%) | 227,644 |
| 11 Jan 2018 | USD | 6.95 | 6.99 | 6.9 | 6.98 | 6.98 | +0.05 (+0.72%) | 263,572 |
| 10 Jan 2018 | USD | 6.9 | 7 | 6.9 | 6.93 | 6.93 | 0.0 (0.0%) | 1,151,271 |
