| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2018 | USD | 6.91 | 6.95 | 6.9 | 6.93 | 6.93 | -0.02 (-0.29%) | 188,353 |
| 8 Jan 2018 | USD | 6.9 | 6.95 | 6.9 | 6.95 | 6.95 | +0.02 (+0.29%) | 151,544 |
| 5 Jan 2018 | USD | 6.9 | 6.95 | 6.9 | 6.93 | 6.93 | -0.02 (-0.29%) | 258,780 |
| 4 Jan 2018 | USD | 6.9 | 6.95 | 6.9 | 6.95 | 6.95 | 0.0 (0.0%) | 313,394 |
| 3 Jan 2018 | USD | 6.9 | 6.95 | 6.9 | 6.95 | 6.95 | +0.02 (+0.29%) | 453,915 |
| 2 Jan 2018 | USD | 6.95 | 6.95 | 6.85 | 6.93 | 6.93 | -0.02 (-0.29%) | 1,167,244 |
| 1 Jan 2018 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 6.95 | 6.99 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 333,035 |
| 28 Dec 2017 | USD | 6.95 | 6.99 | 6.93 | 6.95 | 6.95 | 0.0 (0.0%) | 477,001 |
| 27 Dec 2017 | USD | 6.95 | 7 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 289,562 |
| 26 Dec 2017 | USD | 6.95 | 6.98 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 253,344 |
| 25 Dec 2017 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 6.95 | 6.98 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 302,848 |
| 21 Dec 2017 | USD | 6.95 | 7 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 420,632 |
| 20 Dec 2017 | USD | 6.95 | 7 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 248,846 |
| 19 Dec 2017 | USD | 6.95 | 6.98 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 405,789 |
| 18 Dec 2017 | USD | 6.95 | 7 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 530,603 |
| 15 Dec 2017 | USD | 6.95 | 7 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 849,928 |
| 14 Dec 2017 | USD | 6.95 | 7 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 669,279 |
| 13 Dec 2017 | USD | 6.95 | 7 | 6.95 | 6.95 | 6.95 | -0.03 (-0.43%) | 620,454 |
| 12 Dec 2017 | USD | 6.95 | 7 | 6.9 | 6.98 | 6.98 | +0.05 (+0.72%) | 3,173,612 |
| 11 Dec 2017 | USD | 6.9 | 6.95 | 6.9 | 6.93 | 6.93 | +0.03 (+0.43%) | 1,823,911 |
| 8 Dec 2017 | USD | 6.85 | 6.95 | 6.85 | 6.9 | 6.9 | +1.3 (+23.21%) | 15,577,246 |
| 7 Dec 2017 | USD | 5.65 | 5.7 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 289,624 |
| 6 Dec 2017 | USD | 5.65 | 5.75 | 5.6 | 5.6 | 5.6 | -0.1 (-1.75%) | 173,396 |
| 5 Dec 2017 | USD | 5.65 | 5.85 | 5.65 | 5.7 | 5.7 | 0.0 (0.0%) | 149,626 |
| 4 Dec 2017 | USD | 5.85 | 5.95 | 5.7 | 5.7 | 5.7 | -0.1 (-1.72%) | 233,051 |
| 1 Dec 2017 | USD | 5.85 | 5.85 | 5.6 | 5.8 | 5.8 | -0.05 (-0.85%) | 360,033 |
| 30 Nov 2017 | USD | 5.95 | 5.95 | 5.8 | 5.85 | 5.85 | -0.05 (-0.85%) | 183,221 |
| 29 Nov 2017 | USD | 6 | 6 | 5.78 | 5.9 | 5.9 | -0.1 (-1.67%) | 173,648 |
