Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2017 | USD | 6.15 | 6.24 | 6 | 6.1 | 6.1 | -0.1 (-1.61%) | 215,053 |
4 Sep 2017 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 6.3 | 6.3 | 6.15 | 6.2 | 6.2 | -0.05 (-0.80%) | 82,775 |
31 Aug 2017 | USD | 6.25 | 6.3 | 6.15 | 6.25 | 6.25 | 0.0 (0.0%) | 136,215 |
30 Aug 2017 | USD | 6.25 | 6.3 | 6.2 | 6.25 | 6.25 | -0.05 (-0.79%) | 90,265 |
29 Aug 2017 | USD | 6.2 | 6.35 | 6.15 | 6.3 | 6.3 | +0.1 (+1.61%) | 83,585 |
28 Aug 2017 | USD | 6.25 | 6.3 | 6.15 | 6.2 | 6.2 | -0.1 (-1.59%) | 92,338 |
25 Aug 2017 | USD | 6.3 | 6.3 | 6.2 | 6.3 | 6.3 | 0.0 (0.0%) | 36,196 |
24 Aug 2017 | USD | 6.4 | 6.4 | 6.25 | 6.3 | 6.3 | -0.05 (-0.79%) | 82,086 |
23 Aug 2017 | USD | 6.1 | 6.38 | 6.1 | 6.35 | 6.35 | +0.15 (+2.42%) | 89,646 |
22 Aug 2017 | USD | 6.1 | 6.25 | 6.1 | 6.2 | 6.2 | +0.1 (+1.64%) | 104,811 |
21 Aug 2017 | USD | 6.2 | 6.2 | 6.1 | 6.1 | 6.1 | -0.1 (-1.61%) | 59,274 |
18 Aug 2017 | USD | 6.1 | 6.28 | 6.06 | 6.2 | 6.2 | +0.05 (+0.81%) | 97,364 |
17 Aug 2017 | USD | 6.2 | 6.35 | 6.1 | 6.15 | 6.15 | -0.15 (-2.38%) | 148,662 |
16 Aug 2017 | USD | 6.3 | 6.35 | 6.15 | 6.3 | 6.3 | -0.05 (-0.79%) | 100,939 |
15 Aug 2017 | USD | 6.35 | 6.45 | 6.25 | 6.35 | 6.35 | -0.05 (-0.78%) | 92,009 |
14 Aug 2017 | USD | 6.15 | 6.4 | 6.15 | 6.4 | 6.4 | +0.25 (+4.07%) | 94,222 |
11 Aug 2017 | USD | 6.2 | 6.2 | 6 | 6.15 | 6.15 | 0.0 (0.0%) | 139,008 |
10 Aug 2017 | USD | 6.2 | 6.3 | 6.1 | 6.15 | 6.15 | -0.1 (-1.60%) | 270,770 |
9 Aug 2017 | USD | 6.25 | 6.43 | 6.18 | 6.25 | 6.25 | 0.0 (0.0%) | 136,984 |
8 Aug 2017 | USD | 6.2 | 6.3 | 6.2 | 6.25 | 6.25 | 0.0 (0.0%) | 62,541 |
7 Aug 2017 | USD | 6.25 | 6.25 | 6.15 | 6.25 | 6.25 | 0.0 (0.0%) | 88,587 |
4 Aug 2017 | USD | 6.25 | 6.35 | 6.15 | 6.25 | 6.25 | 0.0 (0.0%) | 184,447 |
3 Aug 2017 | USD | 6.45 | 6.5 | 6.2 | 6.25 | 6.25 | -0.25 (-3.85%) | 224,073 |
2 Aug 2017 | USD | 6.5 | 6.6 | 6.45 | 6.5 | 6.5 | -0.05 (-0.76%) | 123,007 |
1 Aug 2017 | USD | 6.5 | 6.6 | 6.45 | 6.55 | 6.55 | +0.05 (+0.77%) | 127,701 |
31 Jul 2017 | USD | 6.5 | 6.55 | 6.45 | 6.5 | 6.5 | 0.0 (0.0%) | 129,017 |
28 Jul 2017 | USD | 6.55 | 6.7 | 6.5 | 6.5 | 6.5 | -0.05 (-0.76%) | 113,917 |
27 Jul 2017 | USD | 6.7 | 6.85 | 6.5 | 6.55 | 6.55 | -0.15 (-2.24%) | 300,517 |
26 Jul 2017 | USD | 6.5 | 6.7 | 6.4 | 6.7 | 6.7 | +0.6 (+9.84%) | 601,663 |